METAVERSE (METAV)
The live METAVERSE price today is $0.021951, with a 24-hour trading volume of $2.36K. METAV has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021951
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.65M
- 24h Volume
- $2.36K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -50610305493 METAV for 1085144562 SOL
- : 52351752000 METAV for -974945636 SOL
- : -52357922567 METAV for 1122603284 SOL
- : 52703340000 METAV for -981491832 SOL
- : -1543644209 METAV for 33098925 SOL
- : 55065852000 METAV for -1025602347 SOL
- : -52200341376 METAV for 1119348129 SOL
- : 51680448000 METAV for -962549770 SOL
- : -52072443034 METAV for 1116601187 SOL
- : 53033016000 METAV for -987740215 SOL
METAVERSE
METAVERSE Price (METAV)
| Date | Market | Type | Price (USD) | Price | METAV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:10 PM | METAV / SOL | Sell | $0.021951 | 0.042145 SOL | 50.61K | 1.09 SOL | $98.70 | 4nbVe...foJDT |
Mar 4 12:07 PM | METAV / SOL | Buy | $0.021673 | 0.041863 SOL | 52.35K | 0.9749 SOL | $87.58 | 5W6Ng...AGFDu |
Mar 4 12:04 PM | METAV / SOL | Sell | $0.021924 | 0.042145 SOL | 52.36K | 1.12 SOL | $100.70 | 3xWKy...eM94d |
Mar 4 12:02 PM | METAV / SOL | Buy | $0.021674 | 0.041863 SOL | 52.70K | 0.9815 SOL | $88.19 | 5PN5T...c9jVL |
Mar 4 11:37 AM | METAV / SOL | Sell | $0.021919 | 0.042145 SOL | 1.54K | 0.0331 SOL | $2.96 | 63h35...8WEGz |
Mar 4 11:35 AM | METAV / SOL | Buy | $0.021676 | 0.041863 SOL | 55.07K | 1.03 SOL | $92.26 | 2osZA...CzjHG |
Mar 4 11:31 AM | METAV / SOL | Sell | $0.021935 | 0.042145 SOL | 52.20K | 1.12 SOL | $100.98 | 4vsR2...XDrv1 |
Mar 4 11:14 AM | METAV / SOL | Buy | $0.021685 | 0.041863 SOL | 51.68K | 0.9625 SOL | $87.05 | 4tvLZ...GgtHD |
Mar 4 11:12 AM | METAV / SOL | Sell | $0.021938 | 0.042145 SOL | 52.07K | 1.12 SOL | $100.88 | 2RpY9...wep9L |
Mar 4 10:58 AM | METAV / SOL | Buy | $0.021677 | 0.041863 SOL | 53.03K | 0.9877 SOL | $88.91 | 2VXqL...mycJg |
Mar 4 10:57 AM | METAV / SOL | Sell | $0.021930 | 0.042145 SOL | 52.47K | 1.13 SOL | $101.23 | 5VAMs...BCWLn |
Mar 4 10:34 AM | METAV / SOL | Buy | $0.021679 | 0.041863 SOL | 52.22K | 0.9726 SOL | $87.67 | 3bjnq...mN3HT |
Mar 4 10:31 AM | METAV / SOL | Sell | $0.021944 | 0.042145 SOL | 52.54K | 1.13 SOL | $102.12 | 2tkE3...daSNU |
Mar 4 10:29 AM | METAV / SOL | Buy | $0.021680 | 0.041863 SOL | 2.36K | 0.0440 SOL | $3.97 | 4keWQ...2aoPT |
Mar 4 09:55 AM | METAV / SOL | Buy | $0.021686 | 0.041863 SOL | 54.44K | 1.01 SOL | $91.78 | 5ec7C...4YSGH |
Mar 4 09:54 AM | METAV / SOL | Sell | $0.021939 | 0.042145 SOL | 52.70K | 1.13 SOL | $102.18 | 4M1pb...ByiZ9 |
Mar 4 09:06 AM | METAV / SOL | Buy | $0.021675 | 0.041863 SOL | 125.74K | 2.34 SOL | $210.57 | 5uW61...sKevh |
Mar 4 09:01 AM | METAV / SOL | Buy | $0.021671 | 0.041864 SOL | 52.42K | 0.9766 SOL | $87.56 | 49HjH...WCW58 |
Mar 4 09:00 AM | METAV / SOL | Sell | $0.021927 | 0.042145 SOL | 52.74K | 1.13 SOL | $101.60 | EpR6u...ouvZS |
Mar 4 08:57 AM | METAV / SOL | Buy | $0.021664 | 0.041864 SOL | 83.73K | 1.56 SOL | $139.31 | HUjsV...Wnze9 |
Mar 4 08:56 AM | METAV / SOL | Sell | $0.021918 | 0.042146 SOL | 52.79K | 1.13 SOL | $101.25 | 5NgkU...LjREs |
Mar 4 08:53 AM | METAV / SOL | Buy | $0.021656 | 0.041864 SOL | 52.58K | 0.9797 SOL | $87.07 | 2PvDL...tHg7Z |
Mar 4 08:51 AM | METAV / SOL | Sell | $0.021910 | 0.042146 SOL | 53.32K | 1.14 SOL | $101.79 | 3Lm4u...EF4Ny |
Mar 4 08:47 AM | METAV / SOL | Buy | $0.021652 | 0.041864 SOL | 55.11K | 1.03 SOL | $91.03 | 2657K...kTkDY |
Mar 4 08:44 AM | METAV / SOL | Sell | $0.021887 | 0.042146 SOL | 53.37K | 1.14 SOL | $100.69 | 24yik...FYKiQ |
Mar 4 07:20 AM | METAV / SOL | Buy | $0.021597 | 0.041864 SOL | 1.44K | 0.0268 SOL | $2.30 | kMyed...mLG42 |
Mar 4 12:58 AM | METAV / SOL | Sell | $0.021862 | 0.042145 SOL | 54.93K | 1.18 SOL | $102.24 | 4kfty...F1sb5 |
Mar 3 07:44 AM | METAV / SOL | Buy | $0.021597 | 0.041863 SOL | 77.50K | 1.44 SOL | $123.74 | 2LozZ...Yddkr |
Mar 3 07:43 AM | METAV / SOL | Buy | $0.021597 | 0.041865 SOL | 463.07K | 8.63 SOL | $739.40 | cW7aq...SP432 |
Mar 2 09:21 PM | METAV / SOL | Buy | $0.021629 | 0.041865 SOL | 6.48K | 0.1208 SOL | $10.55 | e5wj9...aaRrF |
Mar 2 08:20 PM | METAV / SOL | Buy | $0.021632 | 0.041865 SOL | 52.13 | 0.039723 SOL | $0.0850 | 3bXkJ...8hWSV |
Mar 2 08:20 PM | METAV / SOL | Sell | $0.021879 | 0.042147 SOL | 52.34 | 0.021124 SOL | $0.0983 | 5Dbue...UbgVx |
Mar 2 05:12 PM | METAV / SOL | Buy | $0.021651 | 0.041866 SOL | 52.57K | 0.9806 SOL | $86.77 | 5hFd5...o4B9t |
Mar 2 05:08 PM | METAV / SOL | Sell | $0.021906 | 0.042147 SOL | 53.21K | 1.14 SOL | $101.40 | 5DP6g...qEdby |
Mar 2 07:37 AM | METAV / SOL | Sell | $0.021783 | 0.042147 SOL | 2.29K | 0.0492 SOL | $4.09 | 3KoYz...hxwF7 |
Mar 2 07:36 AM | METAV / SOL | Sell | $0.021783 | 0.042147 SOL | 4.43K | 0.0952 SOL | $7.90 | 4Cy8i...yxaUL |
Mar 2 07:33 AM | METAV / SOL | Sell | $0.021780 | 0.042147 SOL | 1.22K | 0.0261 SOL | $2.17 | 2GASy...dpwPz |
Mar 2 04:50 AM | METAV / SOL | Buy | $0.021569 | 0.041865 SOL | 782.94 | 0.0146 SOL | $1.23 | 4Udk7...WqFv2 |
Mar 2 03:43 AM | METAV / SOL | Sell | $0.021822 | 0.042147 SOL | 54.86K | 1.18 SOL | $99.92 | 4mVix...a7UBV |
Mar 2 03:39 AM | METAV / SOL | Buy | $0.021583 | 0.041865 SOL | 62.92K | 1.17 SOL | $99.56 | 2HGx6...ojLkM |
Mar 2 03:39 AM | METAV / SOL | Sell | $0.021823 | 0.042147 SOL | 55.59K | 1.19 SOL | $101.31 | 3AwAB...dfPyK |
Mar 2 02:09 AM | METAV / SOL | Buy | $0.021567 | 0.041865 SOL | 5.07K | 0.0945 SOL | $7.94 | NrnYz...cuVUH |
Mar 2 01:20 AM | METAV / SOL | Sell | $0.021833 | 0.042147 SOL | 786.87 | 0.0169 SOL | $1.44 | 2Rqdm...4KrZc |
Mar 2 01:01 AM | METAV / SOL | Buy | $0.021590 | 0.041865 SOL | 55.92K | 1.04 SOL | $88.87 | 4q6pv...ocfTQ |
Mar 2 12:58 AM | METAV / SOL | Sell | $0.021825 | 0.042147 SOL | 56.06K | 1.20 SOL | $102.28 | 2uDzf...RasYv |
Mar 1 11:03 PM | METAV / SOL | Buy | $0.021549 | 0.041865 SOL | 57.74K | 1.08 SOL | $89.43 | 48HYk...VFPr2 |
Mar 1 11:00 PM | METAV / SOL | Sell | $0.021773 | 0.042147 SOL | 57.69K | 1.24 SOL | $102.24 | BsB9C...LSCT1 |
Mar 1 10:53 PM | METAV / SOL | Buy | $0.021548 | 0.041865 SOL | 56.34K | 1.05 SOL | $87.16 | 4eKgE...tMEnG |
Mar 1 10:52 PM | METAV / SOL | Sell | $0.021780 | 0.042147 SOL | 57.30K | 1.23 SOL | $101.99 | 5foiv...2vytY |
Mar 1 10:49 PM | METAV / SOL | Buy | $0.021543 | 0.041865 SOL | 56.30K | 1.05 SOL | $86.83 | 3DR2g...axfCD |
Mar 1 10:46 PM | METAV / SOL | Sell | $0.021780 | 0.042147 SOL | 60.53K | 1.30 SOL | $107.69 | 5zw1c...6jyXU |
Mar 1 09:54 PM | METAV / SOL | Buy | $0.021546 | 0.041865 SOL | 56.87K | 1.06 SOL | $87.90 | 2Nqb1...rQ1Q5 |
Mar 1 09:51 PM | METAV / SOL | Sell | $0.021781 | 0.042147 SOL | 57.37K | 1.23 SOL | $102.12 | 5KhM6...sS6Yn |
Mar 1 09:48 PM | METAV / SOL | Buy | $0.021546 | 0.041865 SOL | 57.19K | 1.07 SOL | $88.41 | 421os...fmVXi |
Mar 1 09:45 PM | METAV / SOL | Sell | $0.021781 | 0.042147 SOL | 57.09K | 1.23 SOL | $101.66 | 31zvG...DWTdE |
Mar 1 04:55 PM | METAV / SOL | Buy | $0.021572 | 0.041865 SOL | 124.89K | 2.33 SOL | $196.24 | 4mqb1...M1gX3 |
Mar 1 02:35 PM | METAV / SOL | Buy | $0.021605 | 0.041866 SOL | 54.24K | 1.01 SOL | $87.03 | 4EC2w...XMsNZ |
Mar 1 02:32 PM | METAV / SOL | Sell | $0.021849 | 0.042148 SOL | 55.05K | 1.18 SOL | $101.74 | 1kScW...LW1jG |
Mar 1 02:04 PM | METAV / SOL | Buy | $0.021610 | 0.041866 SOL | 54.33K | 1.01 SOL | $87.44 | 33muT...PBF9v |
Mar 1 02:02 PM | METAV / SOL | Sell | $0.021852 | 0.042148 SOL | 53.96K | 1.16 SOL | $99.89 | 4H5Ug...VGEE7 |
Mar 1 09:40 AM | METAV / SOL | Buy | $0.021584 | 0.041866 SOL | 1.99 | 0.043720 SOL | $0.023158 | oU17u...uoifz |
Mar 1 07:31 AM | METAV / SOL | Buy | $0.021613 | 0.041866 SOL | 56.37K | 1.05 SOL | $90.89 | 5iPQZ...tQkup |
Mar 1 07:14 AM | METAV / SOL | Sell | $0.021864 | 0.042147 SOL | 53.67K | 1.15 SOL | $100.01 | 35EE2...ritcP |
Mar 1 07:11 AM | METAV / SOL | Buy | $0.021621 | 0.041866 SOL | 55.30K | 1.03 SOL | $89.60 | XyA2z...6YALo |
Mar 1 07:09 AM | METAV / SOL | Sell | $0.021859 | 0.042147 SOL | 56.16K | 1.21 SOL | $104.36 | 25ZLj...rY8rC |
Mar 1 05:50 AM | METAV / SOL | Buy | $0.021633 | 0.041866 SOL | 53.68K | 1.00 SOL | $87.65 | uDFPR...Dt3FN |
Mar 1 05:47 AM | METAV / SOL | Sell | $0.021880 | 0.042147 SOL | 54.41K | 1.17 SOL | $102.24 | 2oTG7...2QJqP |
Mar 1 05:45 AM | METAV / SOL | Buy | $0.021633 | 0.041866 SOL | 54.95K | 1.03 SOL | $89.70 | 5Uydo...xzuom |
Mar 1 05:42 AM | METAV / SOL | Sell | $0.021883 | 0.042147 SOL | 55.80K | 1.20 SOL | $105.03 | 5A1Sm...8D6kk |
Mar 1 05:37 AM | METAV / SOL | Buy | $0.021636 | 0.041866 SOL | 52.90K | 0.9868 SOL | $86.53 | i53az...BXwrB |
Mar 1 05:30 AM | METAV / SOL | Sell | $0.021886 | 0.042147 SOL | 53.26K | 1.14 SOL | $100.45 | 2Tpva...VPmso |
Mar 1 05:28 AM | METAV / SOL | Buy | $0.021640 | 0.041866 SOL | 53.95K | 1.01 SOL | $88.43 | 54yck...9XbNL |
Mar 1 05:25 AM | METAV / SOL | Sell | $0.021888 | 0.042147 SOL | 53.51K | 1.15 SOL | $101.02 | 2Ugja...zuZqx |
Mar 1 05:21 AM | METAV / SOL | Buy | $0.021642 | 0.041866 SOL | 56.12K | 1.05 SOL | $92.10 | 5x89K...M5RT5 |
Mar 1 05:18 AM | METAV / SOL | Sell | $0.021885 | 0.042147 SOL | 53.65K | 1.15 SOL | $101.09 | 3H8oc...U1kaq |
Mar 1 05:16 AM | METAV / SOL | Buy | $0.021637 | 0.041866 SOL | 64.67K | 1.21 SOL | $105.84 | 9wD3F...KpAT4 |
Mar 1 05:16 AM | METAV / SOL | Sell | $0.021884 | 0.042148 SOL | 54.10K | 1.16 SOL | $101.90 | 4d62L...mmZJp |
Mar 1 04:21 AM | METAV / SOL | Buy | $0.021624 | 0.041866 SOL | 643.83 | 0.0120 SOL | $1.05 | 4P7hT...DeMcA |
Mar 1 02:05 AM | METAV / SOL | Sell | $0.021893 | 0.042147 SOL | 647.06 | 0.0139 SOL | $1.22 | 3gYA7...3cX4D |
Mar 1 12:47 AM | METAV / SOL | Buy | $0.021577 | 0.041866 SOL | 56.96K | 1.06 SOL | $89.79 | 347yS...LxFVj |
Mar 1 12:44 AM | METAV / SOL | Sell | $0.021817 | 0.042147 SOL | 57.47K | 1.23 SOL | $104.43 | 3ivvC...Jc1zH |
Mar 1 12:14 AM | METAV / SOL | Buy | $0.021579 | 0.041866 SOL | 56.18K | 1.05 SOL | $88.68 | 3ERfL...konUM |
Mar 1 12:11 AM | METAV / SOL | Sell | $0.021815 | 0.042147 SOL | 57.54K | 1.24 SOL | $104.40 | 58iga...Wcpei |
Mar 1 12:05 AM | METAV / SOL | Buy | $0.021581 | 0.041866 SOL | 67.58K | 1.26 SOL | $106.81 | 4w1dN...udzER |
Mar 1 12:05 AM | METAV / SOL | Sell | $0.021820 | 0.042148 SOL | 54.89K | 1.18 SOL | $99.87 | 39qmf...kyxV1 |
Feb 28 09:40 PM | METAV / SOL | Buy | $0.021577 | 0.041866 SOL | 55.33K | 1.03 SOL | $87.21 | o4Q5t...TXtHp |
Feb 28 09:38 PM | METAV / SOL | Sell | $0.021826 | 0.042147 SOL | 56.55K | 1.21 SOL | $103.20 | 5SqWE...zEYQ3 |
Feb 28 09:32 PM | METAV / SOL | Buy | $0.021570 | 0.041866 SOL | 62.04K | 1.16 SOL | $97.36 | VfCLZ...eMes9 |
Feb 28 09:32 PM | METAV / SOL | Sell | $0.021808 | 0.042148 SOL | 56.75K | 1.22 SOL | $102.59 | 5JyCo...R2hLn |
Feb 28 09:06 PM | METAV / SOL | Buy | $0.021565 | 0.041866 SOL | 56.32K | 1.05 SOL | $88.12 | 5KjWB...BGX3f |
Feb 28 09:05 PM | METAV / SOL | Sell | $0.021802 | 0.042147 SOL | 56.10K | 1.20 SOL | $101.07 | DXdpB...dNS1T |
Feb 28 08:39 PM | METAV / SOL | Buy | $0.021554 | 0.041866 SOL | 56.84K | 1.06 SOL | $88.30 | 572YY...X2ev9 |
Feb 28 08:34 PM | METAV / SOL | Sell | $0.021788 | 0.042147 SOL | 56.78K | 1.22 SOL | $101.48 | 3inYk...XNmL3 |
Feb 28 08:17 PM | METAV / SOL | Buy | $0.021543 | 0.041866 SOL | 56.89K | 1.06 SOL | $87.74 | 3jSJx...t22pb |
Feb 28 08:15 PM | METAV / SOL | Sell | $0.021776 | 0.042147 SOL | 57.45K | 1.23 SOL | $102.01 | 4CyJj...YjsYN |
Feb 28 06:47 PM | METAV / SOL | Buy | $0.021532 | 0.041866 SOL | 59.13K | 1.10 SOL | $90.53 | 4eVst...6CR8b |
Feb 28 06:44 PM | METAV / SOL | Sell | $0.021763 | 0.042147 SOL | 57.58K | 1.24 SOL | $101.46 | 4ynHX...fvAhq |
Feb 28 06:27 PM | METAV / SOL | Buy | $0.021516 | 0.041866 SOL | 57.89K | 1.08 SOL | $87.71 | 3DJL9...X6m1o |
Feb 28 06:25 PM | METAV / SOL | Sell | $0.021742 | 0.042147 SOL | 57.97K | 1.24 SOL | $100.95 | 3uvJt...5YXqY |
Feb 28 06:21 PM | METAV / SOL | Buy | $0.021516 | 0.041866 SOL | 57.90K | 1.08 SOL | $87.72 | 2q2sA...btBZf |
