METAV/SOL Pool
The live METAV/SOL price today is $0.021675, with a 24-hour trading volume of $1.13K. This pair has changed -10.03% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021675
- 24h Volume
- $1.13K
- 24h Buy Volume
- $617.82
- 24h Sell Volume
- $507.56
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -11.24%
- 6 Hours
- 4.92%
- 24 Hours
- -10.03%
Tokens in this pool
METAVERSE (METAV) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 125736230061 METAV for -2342028415 SOL
- : 52421472000 METAV for -976613095 SOL
- : -52736755874 METAV for 1131140654 SOL
- : 83728740000 METAV for -1559916360 SOL
- : -52788302686 METAV for 1132318205 SOL
- : 52584816000 METAV for -979716302 SOL
- : -53320307764 METAV for 1143726174 SOL
- : 55113660000 METAV for -1026830888 SOL
- : -53368288764 METAV for 1144757124 SOL
- : 1438738498 METAV for -26803867 SOL
METAV / SOL
METAV/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | METAV | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:06 AM | Buy | $0.021675 | 0.041863 | 125.74K | 2.34 | $210.57 | 5uW61...sKevh |
Mar 4 09:01 AM | Buy | $0.021671 | 0.041864 | 52.42K | 0.9766 | $87.56 | 49HjH...WCW58 |
Mar 4 09:00 AM | Sell | $0.021927 | 0.042145 | 52.74K | 1.13 | $101.60 | EpR6u...ouvZS |
Mar 4 08:57 AM | Buy | $0.021664 | 0.041864 | 83.73K | 1.56 | $139.31 | HUjsV...Wnze9 |
Mar 4 08:56 AM | Sell | $0.021918 | 0.042146 | 52.79K | 1.13 | $101.25 | 5NgkU...LjREs |
Mar 4 08:53 AM | Buy | $0.021656 | 0.041864 | 52.58K | 0.9797 | $87.07 | 2PvDL...tHg7Z |
Mar 4 08:51 AM | Sell | $0.021910 | 0.042146 | 53.32K | 1.14 | $101.79 | 3Lm4u...EF4Ny |
Mar 4 08:47 AM | Buy | $0.021652 | 0.041864 | 55.11K | 1.03 | $91.03 | 2657K...kTkDY |
Mar 4 08:44 AM | Sell | $0.021887 | 0.042146 | 53.37K | 1.14 | $100.69 | 24yik...FYKiQ |
Mar 4 07:20 AM | Buy | $0.021597 | 0.041864 | 1.44K | 0.0268 | $2.30 | kMyed...mLG42 |
Mar 4 12:58 AM | Sell | $0.021862 | 0.042145 | 54.93K | 1.18 | $102.24 | 4kfty...F1sb5 |
Mar 3 07:44 AM | Buy | $0.021597 | 0.041863 | 77.50K | 1.44 | $123.74 | 2LozZ...Yddkr |
Mar 3 07:43 AM | Buy | $0.021597 | 0.041865 | 463.07K | 8.63 | $739.40 | cW7aq...SP432 |
Mar 2 09:21 PM | Buy | $0.021629 | 0.041865 | 6.48K | 0.1208 | $10.55 | e5wj9...aaRrF |
Mar 2 08:20 PM | Buy | $0.021632 | 0.041865 | 52.13 | 0.039723 | $0.0850 | 3bXkJ...8hWSV |
Mar 2 08:20 PM | Sell | $0.021879 | 0.042147 | 52.34 | 0.021124 | $0.0983 | 5Dbue...UbgVx |
Mar 2 05:12 PM | Buy | $0.021651 | 0.041866 | 52.57K | 0.9806 | $86.77 | 5hFd5...o4B9t |
Mar 2 05:08 PM | Sell | $0.021906 | 0.042147 | 53.21K | 1.14 | $101.40 | 5DP6g...qEdby |
Mar 2 07:37 AM | Sell | $0.021783 | 0.042147 | 2.29K | 0.0492 | $4.09 | 3KoYz...hxwF7 |
Mar 2 07:36 AM | Sell | $0.021783 | 0.042147 | 4.43K | 0.0952 | $7.90 | 4Cy8i...yxaUL |