United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 10:45 AM	UGOR / SOL	Buy	$0.0₇1276	0.0₉1441 SOL	689.58K	0.0₄9930 SOL	$0.0₂8793	25LNp...aj3pQ
Mar 15 08:51 AM	UGOR / SOL	Sell	$0.0₇1390	0.0₉1554 SOL	2.06M	0.0₃3198 SOL	$0.0286	VWchN...dFEsh
Mar 15 03:20 AM	UGOR / SOL	Sell	$0.0₇1247	0.0₉1417 SOL	4.79M	0.0₃6779 SOL	$0.0597	4U1aV...NhXcq
Mar 15 02:39 AM	UGOR / SOL	Sell	$0.0₇1158	0.0₉1315 SOL	53.26	0.0₈7000 SOL	$0.0₆6163	x5Ec2...Btgh7
Mar 14 10:44 PM	UGOR / SOL	Sell	$0.0₇1354	0.0₉1549 SOL	1.05M	0.0₃1627 SOL	$0.0142	36pyQ...hz4Pw
Mar 14 10:44 PM	UGOR / SOL	Sell	$0.0₇1180	0.0₉1350 SOL	18.47M	0.0₂2494 SOL	$0.2179	36pyQ...hz4Pw
Mar 14 09:59 PM	UGOR / SOL	Sell	$0.0₇1999	0.0₉2289 SOL	825.66K	0.0₃1890 SOL	$0.0165	5rqMF...1Akb8
Mar 14 09:59 PM	UGOR / SOL	Buy	$0.0₇2277	0.0₉2607 SOL	17.94M	0.0₂4678 SOL	$0.4085	iXHnf...mZayU
Mar 14 09:59 PM	UGOR / SOL	Buy	$0.0₇1703	0.0₉1950 SOL	1.65M	0.0₃3220 SOL	$0.0281	iXHnf...mZayU
Mar 14 09:57 PM	UGOR / SOL	Buy	$0.0₇2009	0.0₉2302 SOL	21.73M	0.0₂5000 SOL	$0.4365	3UMN9...pQPLw
Mar 14 09:57 PM	UGOR / SOL	Sell	$0.0₇1594	0.0₉1826 SOL	1.38M	0.0₃2525 SOL	$0.0220	bGxxp...6qiTq
Mar 14 09:45 PM	UGOR / SOL	Sell	$0.0₇3514	0.0₉4033 SOL	1.67M	0.0₃6744 SOL	$0.0588	a63XX...tsmYq
Mar 14 09:43 PM	UGOR / SOL	Sell	$0.0₇6546	0.0₉7515 SOL	273.67K	0.0₃2057 SOL	$0.0179	22htx...9fsvj
Mar 14 09:43 PM	UGOR / SOL	Buy	$0.0₇7157	0.0₉8217 SOL	9.28M	0.0₂7629 SOL	$0.6645	3VGpJ...iKh8x
Mar 14 09:43 PM	UGOR / SOL	Buy	$0.0₇5908	0.0₉6782 SOL	547.35K	0.0₃3712 SOL	$0.0323	3VGpJ...iKh8x
Mar 14 09:00 PM	UGOR / SOL	Buy	$0.0₇6969	0.0₉8011 SOL	6.24M	0.0₂5000 SOL	$0.4350	y1j2N...SsUVZ
Mar 14 08:58 PM	UGOR / SOL	Sell	$0.0₇5746	0.0₉6595 SOL	484.04K	0.0₃3193 SOL	$0.0278	XEmKL...Qccxb
Mar 14 08:58 PM	UGOR / SOL	Buy	$0.0₇6722	0.0₉7716 SOL	12.24M	0.0₂9446 SOL	$0.8228	u6SVx...j2rRd
Mar 14 08:58 PM	UGOR / SOL	Buy	$0.0₇4900	0.0₉5625 SOL	968.08K	0.0₃5445 SOL	$0.0474	u6SVx...j2rRd
Mar 14 08:56 PM	UGOR / SOL	Sell	$0.0₇3245	0.0₉3726 SOL	12.74M	0.0₂4745 SOL	$0.4132	YDdYR...tfqUG
Mar 14 08:55 PM	UGOR / SOL	Sell	$0.0₇4354	0.0₉5000 SOL	679.24K	0.0₃3396 SOL	$0.0296	5vqk1...YDH39
Mar 14 08:54 PM	UGOR / SOL	Sell	$0.0₇5322	0.0₉6110 SOL	16.51M	0.0101 SOL	$0.8787	UXUTE...WQFsF
Mar 14 08:02 PM	UGOR / SOL	Sell	$0.0₇5642	0.0₉6486 SOL	10.78M	0.0₂6990 SOL	$0.6080	bkd7S...4JVed
Mar 14 08:02 PM	UGOR / SOL	Sell	$0.0₇6613	0.0₉7603 SOL	445.53K	0.0₃3388 SOL	$0.0295	bkd7S...4JVed
Mar 14 07:31 PM	UGOR / SOL	Sell	$0.0₇5766	0.0₉6629 SOL	2.49M	0.0₂1654 SOL	$0.1438	4Jzdh...4PWNp
Mar 14 07:05 PM	UGOR / SOL	Sell	$0.0₆1017	0.0₈1169 SOL	464.83K	0.0₃5432 SOL	$0.0473	4aA1Q...t2qt4
Mar 14 07:05 PM	UGOR / SOL	Buy	$0.0₆1275	0.0₈1465 SOL	6.21M	0.0₂9096 SOL	$0.7914	2qDAf...bjdH6
Mar 14 07:05 PM	UGOR / SOL	Buy	$0.0₇8368	0.0₉9618 SOL	929.65K	0.0₃8942 SOL	$0.0778	2qDAf...bjdH6
Mar 14 06:49 PM	UGOR / SOL	Sell	$0.0₇6787	0.0₉7798 SOL	534.49K	0.0₃4168 SOL	$0.0363	2JkvH...AsoGe
Mar 14 06:44 PM	UGOR / SOL	Sell	$0.0₆1108	0.0₈1274 SOL	482.85K	0.0₃6148 SOL	$0.0535	QpV32...riujc
Mar 14 06:44 PM	UGOR / SOL	Buy	$0.0₇9002	0.0₈1035 SOL	965.70K	0.0₃9990 SOL	$0.0869	62Exy...tZ7uT
Mar 14 06:44 PM	UGOR / SOL	Sell	$0.0₇6946	0.0₉7982 SOL	490.12K	0.0₃3912 SOL	$0.0340	4NFK4...tW5uz
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₇5767	0.0₉6625 SOL	1.02M	0.0₃6742 SOL	$0.0587	5F9RP...jLJdj
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₆1341	0.0₈1540 SOL	155.85M	0.2399 SOL	$20.89	ytugs...SBwTK
Mar 14 06:02 PM	UGOR / SOL	Buy	$0.0₇3096	0.0₉3565 SOL	770.74K	0.0₃2748 SOL	$0.0239	4D472...mAwZ3
Mar 14 06:02 PM	UGOR / SOL	Buy	$0.0₇7379	0.0₉8496 SOL	109.76M	0.0932 SOL	$8.10	5hrTu...8wyou
Mar 14 05:24 PM	UGOR / SOL	Sell	$0.0₇2492	0.0₉2863 SOL	1.51M	0.0₃4330 SOL	$0.0377	55Ldn...25cuh
Mar 14 05:24 PM	UGOR / SOL	Sell	$0.0₇2905	0.0₉3339 SOL	561.40K	0.0₃1875 SOL	$0.0163	55Ldn...25cuh
Mar 14 04:50 PM	UGOR / SOL	Sell	$0.0₇4655	0.0₉5345 SOL	892.09K	0.0₃4768 SOL	$0.0415	3oxP5...CFgFa
Mar 14 04:50 PM	UGOR / SOL	Buy	$0.0₇3668	0.0₉4211 SOL	1.78M	0.0₃7513 SOL	$0.0654	4ockn...ckTdK
Mar 14 04:50 PM	UGOR / SOL	Buy	$0.0₇6239	0.0₉7164 SOL	12.90M	0.0₂9239 SOL	$0.8046	4ockn...ckTdK
Mar 14 04:49 PM	UGOR / SOL	Sell	$0.0₇2529	0.0₉2903 SOL	695.24K	0.0₃2019 SOL	$0.0176	5iMkm...c9hch
Mar 14 04:43 PM	UGOR / SOL	Sell	$0.0₇3041	0.0₉3496 SOL	1.47M	0.0₃5138 SOL	$0.0447	4bq3c...es1e1
Mar 14 04:23 PM	UGOR / SOL	Sell	$0.0₇3121	0.0₉3592 SOL	18.31M	0.0₂6576 SOL	$0.5713	SwETt...jAMqw
Mar 14 04:23 PM	UGOR / SOL	Sell	$0.0₇5048	0.0₉5810 SOL	1.41M	0.0₃8177 SOL	$0.0710	SwETt...jAMqw
Mar 14 03:49 PM	UGOR / SOL	Buy	$0.0₇7179	0.0₉8278 SOL	362.06K	0.0₃2997 SOL	$0.0260	4xK34...oTBVV
Mar 14 03:46 PM	UGOR / SOL	Sell	$0.0₇6153	0.0₉7094 SOL	12.13K	0.0₅8605 SOL	$0.0₃7464	3Xonw...tfZH5
Mar 14 03:46 PM	UGOR / SOL	Sell	$0.0₇7168	0.0₉8264 SOL	336.48K	0.0₃2781 SOL	$0.0241	5n6aG...ynY1V
Mar 14 03:46 PM	UGOR / SOL	Buy	$0.0₇8282	0.0₉9549 SOL	2.30M	0.0₂2200 SOL	$0.1908	4m1sM...i8peV
Mar 14 03:46 PM	UGOR / SOL	Buy	$0.0₇6304	0.0₉7268 SOL	672.96K	0.0₃4891 SOL	$0.0424	4m1sM...i8peV
Mar 14 03:45 PM	UGOR / SOL	Sell	$0.0₇6328	0.0₉7296 SOL	681.61K	0.0₃4973 SOL	$0.0431	22js2...BDWJZ
Mar 14 03:45 PM	UGOR / SOL	Buy	$0.0₇5085	0.0₉5863 SOL	1.36M	0.0₃7992 SOL	$0.0693	58Rf2...n4nui
Mar 14 03:45 PM	UGOR / SOL	Sell	$0.0₇3647	0.0₉4206 SOL	534.49K	0.0₃2248 SOL	$0.0195	RMy1y...UpMth
Mar 14 02:13 PM	UGOR / SOL	Buy	$0.0₇9943	0.0₈1145 SOL	8.74M	0.0100 SOL	$0.8687	4F2id...rvjNc
Mar 14 02:12 PM	UGOR / SOL	Buy	$0.0₇7384	0.0₉8500 SOL	157.23M	0.1336 SOL	$11.61	2xdVf...SDvQs
Mar 14 02:11 PM	UGOR / SOL	Sell	$0.0₇4337	0.0₉4991 SOL	11.42K	0.0₅5700 SOL	$0.0₃4954	4ug4E...YLr7d
Mar 14 02:05 PM	UGOR / SOL	Sell	$0.0₇5047	0.0₉5786 SOL	391.54K	0.0₃2266 SOL	$0.0198	2V4gZ...1zLww
Mar 14 02:05 PM	UGOR / SOL	Buy	$0.0₇4451	0.0₉5103 SOL	783.07K	0.0₃3996 SOL	$0.0349	2cQxp...kvkLV
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₇1740	0.0₉1995 SOL	11.37M	0.0₂2269 SOL	$0.1979	bnVjx...MkF9b
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₈7667	0.0₁₀8793 SOL	11.37M	0.0₂1000 SOL	$0.0872	bnVjx...MkF9b
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₉8392	0.0₁₁9623 SOL	15.59M	0.0₃1500 SOL	$0.0131	fDCdD...H1kYv
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₈4623	0.0₁₀5301 SOL	27.61M	0.0₂1464 SOL	$0.1276	4cXHE...dyCmi
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₇5218	0.0₉5984 SOL	16.71K	0.0₄1000 SOL	$0.0₃8721	2H3EF...L5txL
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₇5261	0.0₉6033 SOL	39.21K	0.0₄2366 SOL	$0.0₂2063	52Xja...jmY8y
Mar 14 02:04 PM	UGOR / SOL	Sell	$0.0₆4614	0.0₈5292 SOL	2.34M	0.0124 SOL	$1.08	5NHCz...aV2xy
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₇5290	0.0₉6066 SOL	2.34M	0.0₂1419 SOL	$0.1237	5NHCz...aV2xy
Mar 14 02:04 PM	UGOR / SOL	Buy	$0.0₆2675	0.0₈3067 SOL	4.26M	0.0131 SOL	$1.14	4z59z...MyW36
Mar 14 01:59 PM	UGOR / SOL	Sell	$0.0₇1761	0.0₉2022 SOL	4.94M	0.0₃9983 SOL	$0.0870	4Eezr...kV87y
Mar 14 01:59 PM	UGOR / SOL	Buy	$0.0₇1773	0.0₉2035 SOL	49.15K	0.0₄1000 SOL	$0.0₃8712	4B6pc...GZ6tG
Mar 14 01:59 PM	UGOR / SOL	Sell	$0.0₇1757	0.0₉2017 SOL	1.28M	0.0₃2587 SOL	$0.0225	4KGg5...apoSz
Mar 14 01:59 PM	UGOR / SOL	Sell	$0.0₇3088	0.0₉3545 SOL	1.99M	0.0₃7063 SOL	$0.0615	4KGg5...apoSz
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₇5406	0.0₉6205 SOL	16.10K	0.0₅9991 SOL	$0.0₃8704	58qwt...KE3UK
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₇5240	0.0₉6016 SOL	66.44K	0.0₄3997 SOL	$0.0₂3482	3gaGa...B9ZFu
Mar 14 01:58 PM	UGOR / SOL	Buy	$0.0₇5277	0.0₉6058 SOL	16.51M	0.0100 SOL	$0.8711	4rHSM...45xb5
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₇4798	0.0₉5509 SOL	175.98K	0.0₄9694 SOL	$0.0₂8444	573W7...4tcvr
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₇5044	0.0₉5791 SOL	621.87K	0.0₃3601 SOL	$0.0314	573W7...4tcvr
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₇4731	0.0₉5432 SOL	36.45M	0.0198 SOL	$1.72	66fJx...2DKd9
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₇4106	0.0₉4714 SOL	21.20M	0.0₂9990 SOL	$0.8702	49ZbT...P3xV2
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₇3598	0.0₉4130 SOL	725.79K	0.0₃2997 SOL	$0.0261	vYQim...9in5A
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₇2632	0.0₉3021 SOL	330.79K	0.0₄9990 SOL	$0.0₂8704	3CQYm...u7s2p
Mar 14 01:55 PM	UGOR / SOL	Sell	$0.0₇2467	0.0₉2832 SOL	91.21K	0.0₄2583 SOL	$0.0₂2250	4FwdE...ZN5Zw
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₇2410	0.0₉2766 SOL	91.21K	0.0₄2522 SOL	$0.0₂2198	4FwdE...ZN5Zw
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₇2300	0.0₉2639 SOL	378.57K	0.0₄9990 SOL	$0.0₂8705	5FqaE...3W6bX
Mar 14 01:55 PM	UGOR / SOL	Sell	$0.0₇2113	0.0₉2425 SOL	38.96K	0.0₅9443 SOL	$0.0₃8229	46Vdx...mhtTs
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₇2093	0.0₉2402 SOL	38.96K	0.0₅9356 SOL	$0.0₃8153	46Vdx...mhtTs
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₇2029	0.0₉2328 SOL	214.59K	0.0₄4995 SOL	$0.0₂4353	5VAVF...y2YhH
Mar 14 01:55 PM	UGOR / SOL	Sell	$0.0₇1955	0.0₉2243 SOL	57.16K	0.0₄1282 SOL	$0.0₂1118	SzfDV...kxaoP
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₇1930	0.0₉2214 SOL	57.16K	0.0₄1266 SOL	$0.0₂1103	SzfDV...kxaoP
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₇1780	0.0₉2043 SOL	489.09K	0.0₄9990 SOL	$0.0₂8706	4RdTj...ydWCp
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₇1510	0.0₉1733 SOL	288.36K	0.0₄4995 SOL	$0.0₂4354	58j2h...YQqoM
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₇1465	0.0₉1680 SOL	5.95M	0.0₃9990 SOL	$0.0871	2M9Vd...F9z9m
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₇1451	0.0₉1664 SOL	60.11K	0.0₄1000 SOL	$0.0₃8718	Qbdxd...LpuZC
Mar 14 01:55 PM	UGOR / SOL	Sell	$0.0₇1433	0.0₉1643 SOL	27.74K	0.0₅4557 SOL	$0.0₃3973	5yW9f...25D2s
Mar 14 01:55 PM	UGOR / SOL	Sell	$0.0₇2344	0.0₉2689 SOL	1.96M	0.0₃5276 SOL	$0.0460	5mzLM...dM4f7
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₇1446	0.0₉1658 SOL	1.96M	0.0₃3253 SOL	$0.0284	5mzLM...dM4f7
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₇2145	0.0₉2460 SOL	2.44M	0.0₃5994 SOL	$0.0523	xD5JL...CKhgD
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₇1218	0.0₉1397 SOL	358.12K	0.0₄5000 SOL	$0.0₂4359	3Z1Yj...hYBfo
Mar 14 01:55 PM	UGOR / SOL	Sell	$0.0₇1154	0.0₉1324 SOL	203.94K	0.0₄2700 SOL	$0.0₂2354	2qvBL...wSgw4
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₇1217	0.0₉1396 SOL	203.94K	0.0₄2846 SOL	$0.0₂2481	2qvBL...wSgw4
Mar 14 01:55 PM	UGOR / SOL	Sell	$0.0₇1164	0.0₉1336 SOL	222.21K	0.0₄2967 SOL	$0.0₂2587	2q5vN...nq64V

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR	1d	$87.13	18.84K	$5.26M	-	-	0.42%	$833.48M
UGOR/SOL	1d	$0.0₇2277	28	$36.46	-	-	-99.99%	$22.77
UGOR/SOL	22h	$0.0₆2025	5	$0.1086	-	-	-	$202.42

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₇3514. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $35.13. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $2.59. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₇3514. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

Applications Go Live April 1st.

SOL/UGOR on Raydium CLMM UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve