UGOR/SOL Pool
The live UGOR/SOL price today is $0.071390, with a 24-hour trading volume of $99.04. This pair has changed -97.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.071390
- 24h Volume
- $99.04
- 24h Buy Volume
- $66.54
- 24h Sell Volume
- $32.50
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 57
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.42%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading UGOR (United Global Oil Reserve)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : -2058897292280 UGOR for 319798 SOL
- : -4786121719614 UGOR for 677870 SOL
- : -53256887 UGOR for 7 SOL
- : -18473024695671 UGOR for 2493573 SOL
- : 17944374131621 UGOR for -4678000 SOL
- : 21728038629389 UGOR for -5000000 SOL
- : 9284591877605 UGOR for -7628800 SOL
- : 6242046847610 UGOR for -5000000 SOL
- : 12242130052096 UGOR for -9445545 SOL
- : -12737790252072 UGOR for 4744916 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:51 AM | Sell | $0.071390 | 0.091554 | 2.06M | 0.033198 | $0.0286 | VWchN...dFEsh |
Mar 15 03:20 AM | Sell | $0.071247 | 0.091417 | 4.79M | 0.036779 | $0.0597 | 4U1aV...NhXcq |
Mar 15 02:39 AM | Sell | $0.071158 | 0.091315 | 53.26 | 0.087000 | $0.066163 | x5Ec2...Btgh7 |
Mar 14 10:44 PM | Sell | $0.071180 | 0.091350 | 18.47M | 0.022494 | $0.2179 | 36pyQ...hz4Pw |
Mar 14 09:59 PM | Buy | $0.072277 | 0.092607 | 17.94M | 0.024678 | $0.4085 | iXHnf...mZayU |
Mar 14 09:57 PM | Buy | $0.072009 | 0.092302 | 21.73M | 0.025000 | $0.4365 | 3UMN9...pQPLw |
Mar 14 09:43 PM | Buy | $0.077157 | 0.098217 | 9.28M | 0.027629 | $0.6645 | 3VGpJ...iKh8x |
Mar 14 09:00 PM | Buy | $0.076969 | 0.098011 | 6.24M | 0.025000 | $0.4350 | y1j2N...SsUVZ |
Mar 14 08:58 PM | Buy | $0.076722 | 0.097716 | 12.24M | 0.029446 | $0.8228 | u6SVx...j2rRd |
Mar 14 08:56 PM | Sell | $0.073245 | 0.093726 | 12.74M | 0.024745 | $0.4132 | YDdYR...tfqUG |
Mar 14 08:54 PM | Sell | $0.075322 | 0.096110 | 16.51M | 0.0101 | $0.8787 | UXUTE...WQFsF |
Mar 14 08:02 PM | Sell | $0.075642 | 0.096486 | 10.78M | 0.026990 | $0.6080 | bkd7S...4JVed |
Mar 14 07:31 PM | Sell | $0.075766 | 0.096629 | 2.49M | 0.021654 | $0.1438 | 4Jzdh...4PWNp |
Mar 14 07:05 PM | Buy | $0.061275 | 0.081465 | 6.21M | 0.029096 | $0.7914 | 2qDAf...bjdH6 |
Mar 14 06:43 PM | Buy | $0.061341 | 0.081540 | 155.85M | 0.2399 | $20.89 | ytugs...SBwTK |
Mar 14 06:02 PM | Buy | $0.077379 | 0.098496 | 109.76M | 0.0932 | $8.10 | 5hrTu...8wyou |
Mar 14 05:24 PM | Sell | $0.072492 | 0.092863 | 1.51M | 0.034330 | $0.0377 | 55Ldn...25cuh |
Mar 14 04:50 PM | Buy | $0.076239 | 0.097164 | 12.90M | 0.029239 | $0.8046 | 4ockn...ckTdK |
Mar 14 04:43 PM | Sell | $0.073041 | 0.093496 | 1.47M | 0.035138 | $0.0447 | 4bq3c...es1e1 |
Mar 14 04:23 PM | Sell | $0.073121 | 0.093592 | 18.31M | 0.026576 | $0.5713 | SwETt...jAMqw |
