UGOR/SOL Pool
The live UGOR/SOL price today is $0.075044, with a 24-hour trading volume of $3.16. This pair has changed -91.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.075044
- 24h Volume
- $3.16
- 24h Buy Volume
- $0.6597
- 24h Sell Volume
- $2.50
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 10
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -91.22%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading UGOR (United Global Oil Reserve)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 621873980744 UGOR for -360078 SOL
- : -203942911248 UGOR for 26997 SOL
- : -222214921879 UGOR for 29666 SOL
- : -24065517234799 UGOR for 6215020 SOL
- : -823001417724 UGOR for 422716 SOL
- : -1924058185802 UGOR for 1105038 SOL
- : 281908445011 UGOR for -655000 SOL
- : -178955231934 UGOR for 128960 SOL
- : -113239385055 UGOR for 122071 SOL
- : -106311297332 UGOR for 340068 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:57 PM | Buy | $0.075044 | 0.095791 | 621.87K | 0.033601 | $0.0314 | 573W7...4tcvr |
Mar 14 01:55 PM | Sell | $0.071154 | 0.091324 | 203.94K | 0.042700 | $0.022354 | 2qvBL...wSgw4 |
Mar 14 01:55 PM | Sell | $0.071164 | 0.091336 | 222.21K | 0.042967 | $0.022587 | 2q5vN...nq64V |
Mar 14 01:55 PM | Sell | $0.072252 | 0.092583 | 24.07M | 0.026216 | $0.5418 | 5EJZM...VtdkT |
Mar 14 01:55 PM | Sell | $0.074478 | 0.095137 | 823.00K | 0.034228 | $0.0368 | 4tAPC...sPdSW |
Mar 14 01:55 PM | Sell | $0.075007 | 0.095744 | 1.92M | 0.021106 | $0.0963 | 5KGHp...xCcQa |
Mar 14 01:54 PM | Buy | $0.062025 | 0.082324 | 281.91K | 0.036550 | $0.0571 | 29bCm...mqWy8 |
Mar 14 01:50 PM | Sell | $0.076279 | 0.097207 | 178.96K | 0.031290 | $0.0112 | 22VZH...MkWs9 |
Mar 14 01:47 PM | Sell | $0.079395 | 0.081078 | 113.24K | 0.031221 | $0.0106 | 3XHTP...AXvUo |
Mar 14 01:46 PM | Sell | $0.062791 | 0.083199 | 106.31K | 0.033401 | $0.0297 | vy2yn...MvUy1 |
Mar 14 01:43 PM | Sell | $0.065744 | 0.086584 | 37.54K | 0.032472 | $0.0216 | 5rCXH...PQqQx |
Mar 14 01:43 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5rCXH...PQqQx |
Mar 14 01:43 PM | Buy | $0.051238 | 0.071419 | 277.09K | 0.023930 | $0.3429 | 2ViUQ...bdkD1 |
Mar 14 01:43 PM | Buy | $0.063461 | 0.083967 | 346.79K | 0.021376 | $0.1200 | 3zHYH...7GxQ3 |
Mar 14 01:43 PM | Buy | $0.061953 | 0.082238 | 54.53K | 0.031220 | $0.0106 | 392rx...LEy8N |
Mar 14 01:43 PM | Buy | $0.061622 | 0.081859 | 122.14K | 0.032270 | $0.0198 | 3GeqQ...SFRFu |
Mar 14 01:43 PM | Buy | $0.079570 | 0.081097 | 331.60K | 0.033637 | $0.0317 | 3DQbd...x5Fm3 |
Mar 14 01:43 PM | Buy | $0.074719 | 0.095408 | 820.00K | 0.034435 | $0.0387 | wznjC...tZ1AH |
Mar 14 01:43 PM | Buy | $0.082676 | 0.0103067 | 2.26M | 0.046918 | $0.026037 | 2czXx...1g2as |
Mar 14 01:43 PM | Buy | $0.081595 | 0.0101828 | 944.49K | 0.041727 | $0.021507 | 2tnjt...WH9Bx |
