SOL/UGOR Pool
The live SOL/UGOR price today is $88.54, with a 24-hour trading volume of $1.39M. This pair has changed 1.69% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.54
- 24h Volume
- $1.39M
- 24h Buy Volume
- $687.03K
- 24h Sell Volume
- $698.47K
- Liquidity
- No data
- 24h Transactions
- 3592
- 24h Buys
- 1883
- 24h Sells
- 1709
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -99300 SOL for 689575445250 UGOR
- : 162689 SOL for -1050357988404 UGOR
- : 188911 SOL for -825656303181 UGOR
- : -322000 SOL for 1651312606362 UGOR
- : 252481 SOL for -1383380737949 UGOR
- : 674395 SOL for -1672513897154 UGOR
- : 205663 SOL for -273674633255 UGOR
- : -371200 SOL for 547349266511 UGOR
- : 319221 SOL for -484038891541 UGOR
- : -544455 SOL for 968077783083 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:45 AM | Sell | $88.54 | 6.94B | 0.049930 | 689.58K | $0.028793 | 25LNp...aj3pQ |
Mar 14 10:44 PM | Buy | $87.37 | 6.46B | 0.031627 | 1.05M | $0.0142 | 36pyQ...hz4Pw |
Mar 14 09:59 PM | Buy | $87.33 | 4.37B | 0.031890 | 825.66K | $0.0165 | 5rqMF...1Akb8 |
Mar 14 09:59 PM | Sell | $87.33 | 5.13B | 0.033220 | 1.65M | $0.0281 | iXHnf...mZayU |
Mar 14 09:57 PM | Buy | $87.30 | 5.48B | 0.032525 | 1.38M | $0.0220 | bGxxp...6qiTq |
Mar 14 09:45 PM | Buy | $87.13 | 2.48B | 0.036744 | 1.67M | $0.0588 | a63XX...tsmYq |
Mar 14 09:43 PM | Buy | $87.10 | 1.33B | 0.032057 | 273.67K | $0.0179 | 22htx...9fsvj |
Mar 14 09:43 PM | Sell | $87.10 | 1.47B | 0.033712 | 547.35K | $0.0323 | 3VGpJ...iKh8x |
Mar 14 08:58 PM | Buy | $87.11 | 1.52B | 0.033193 | 484.04K | $0.0278 | XEmKL...Qccxb |
Mar 14 08:58 PM | Sell | $87.11 | 1.78B | 0.035445 | 968.08K | $0.0474 | u6SVx...j2rRd |
Mar 14 08:55 PM | Buy | $87.08 | 2.00B | 0.033396 | 679.24K | $0.0296 | 5vqk1...YDH39 |
Mar 14 08:02 PM | Buy | $86.98 | 1.32B | 0.033388 | 445.53K | $0.0295 | bkd7S...4JVed |
Mar 14 07:05 PM | Buy | $87.01 | 855.78M | 0.035432 | 464.83K | $0.0473 | 4aA1Q...t2qt4 |
Mar 14 07:05 PM | Sell | $87.01 | 1.04B | 0.038942 | 929.65K | $0.0778 | 2qDAf...bjdH6 |
Mar 14 06:49 PM | Buy | $87.03 | 1.28B | 0.034168 | 534.49K | $0.0363 | 2JkvH...AsoGe |
Mar 14 06:44 PM | Buy | $87.02 | 785.42M | 0.036148 | 482.85K | $0.0535 | QpV32...riujc |
Mar 14 06:44 PM | Sell | $87.02 | 966.67M | 0.039990 | 965.70K | $0.0869 | 62Exy...tZ7uT |
Mar 14 06:44 PM | Buy | $87.02 | 1.25B | 0.033912 | 490.12K | $0.0340 | 4NFK4...tW5uz |
Mar 14 06:43 PM | Sell | $87.04 | 1.51B | 0.036742 | 1.02M | $0.0587 | 5F9RP...jLJdj |
Mar 14 06:02 PM | Sell | $86.85 | 2.81B | 0.032748 | 770.74K | $0.0239 | 4D472...mAwZ3 |
