Bag Holder

Q: What is the price of Bag Holder (BAGH)?

The current price for Bag Holder (BAGH) on the Solana chain is $0.051027. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Bag Holder (BAGH)?

The Fully Diluted Valuation (FDV) of Bag Holder (BAGH) is $1.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Bag Holder (BAGH)?

You can buy Bag Holder on decentralized exchanges (DEXes) on the Solana chain. Check the Bag Holder Liquidity pools to see all available BAGH trading pairs and choose the pool with the best liquidity.

Q: What is Bag Holder (BAGH) liquidity?

The total liquidity for Bag Holder (BAGH) across all pools on Solana is $786.62. Liquidity is spread across pools, providing traders with multiple options for swapping BAGH.

Q: What is BAGH, Bag Holder ?

Bag Holder (BAGH) is a cryptocurrency token deployed on the Solana blockchain. The current value of BAGH is $0.051027. Visit the Description tab for more details about this project.

Q: How to trade BAGH?

You can buy or sell BAGH on the Solana chain through any of available BAGH Liquidity pools. Check volumes and liquidity depth across different DEXes.

Bag Holder Price (BAGH)

Date	Market	Type	Price (USD)	Price	BAGH	2nd ASSET	Total	TXN
Mar 14 03:25 PM	BAGH / USD1	Sell	$0.0₅1027	0.0₅1028 USD1	258.60K	0.2656 USD1	$0.2654	3Vy22...YRRL5
Mar 14 02:40 PM	BAGH / USD1	Sell	$0.0₅1033	0.0₅1034 USD1	4.38M	4.53 USD1	$4.52	5FhcA...W2Lk4
Mar 14 01:57 PM	BAGH / USD1	Sell	$0.0₅1039	0.0₅1040 USD1	50.16K	0.0521 USD1	$0.0521	51Xqm...ctjse
Mar 14 01:57 PM	BAGH / SOL	Buy	$0.0₅1029	0.0₇1181 SOL	50.16K	0.0₃5921 SOL	$0.0516	51Xqm...ctjse
Mar 14 12:49 PM	BAGH / USD1	Sell	$0.0₅1039	0.0₅1040 USD1	52.01K	0.0541 USD1	$0.0540	4PA6W...uEqAJ
Mar 14 12:49 PM	BAGH / SOL	Buy	$0.0₅1030	0.0₇1182 SOL	52.01K	0.0₃6147 SOL	$0.0535	4PA6W...uEqAJ
Mar 14 12:41 PM	BAGH / USD1	Sell	$0.0₅1039	0.0₅1040 USD1	256.81K	0.2670 USD1	$0.2668	3Cic9...dPYvQ
Mar 14 11:51 AM	BAGH / USD1	Sell	$0.0₅1040	0.0₅1041 USD1	116.65K	0.1213 USD1	$0.1213	y4sgQ...Vw2uj
Mar 14 11:51 AM	BAGH / USD1	Sell	$0.0₅1040	0.0₅1041 USD1	61.11K	0.0636 USD1	$0.0635	4zTq4...DtfJc
Mar 14 11:51 AM	BAGH / SOL	Buy	$0.0₅1028	0.0₇1181 SOL	61.11K	0.0₃7218 SOL	$0.0628	4zTq4...DtfJc
Mar 14 11:51 AM	BAGH / SOL	Buy	$0.0₅1699	0.0₇1952 SOL	0.1025	0.0₈2000 SOL	$0.0₆1741	4zTq4...DtfJc
Mar 14 11:46 AM	BAGH / USD1	Sell	$0.0₅1041	0.0₅1041 USD1	170.82K	0.1778 USD1	$0.1777	2xrBP...hzi6W
Mar 14 10:44 AM	BAGH / USD1	Sell	$0.0₅1041	0.0₅1042 USD1	22.69K	0.0236 USD1	$0.0236	4sycT...f175E
Mar 14 10:44 AM	BAGH / USD1	Sell	$0.0₅1043	0.0₅1044 USD1	1.60M	1.67 USD1	$1.66	5c2MM...4EnVB
Mar 14 10:44 AM	BAGH / SOL	Buy	$0.0₆8038	0.0₈9277 SOL	1.60M	0.0148 SOL	$1.28	5c2MM...4EnVB
Mar 14 10:44 AM	BAGH / SOL	Sell	$0.0₆5492	0.0₈6339 SOL	1.90M	0.0120 SOL	$1.04	4LU1p...AX8wP
Mar 14 10:31 AM	BAGH / USD1	Sell	$0.0₅1046	0.0₅1046 USD1	317.98K	0.3326 USD1	$0.3323	3ZdC7...zjWas
Mar 14 08:13 AM	BAGH / USD1	Sell	$0.0₅1057	0.0₅1058 USD1	7.87M	8.32 USD1	$8.32	5t1E2...cWd9F
Mar 14 08:11 AM	BAGH / USD1	Sell	$0.0₅1072	0.0₅1073 USD1	3.13M	3.36 USD1	$3.35	2s5Pi...mVru4
Mar 14 07:35 AM	BAGH / USD1	Buy	$0.0₅1106	0.0₅1107 USD1	2.37M	2.62 USD1	$2.62	VvQpy...EjzP6
Mar 14 07:09 AM	BAGH / USD1	Sell	$0.0₅1071	0.0₅1072 USD1	451.78K	0.4839 USD1	$0.4834	3Dqqd...rxjvQ
Mar 14 07:00 AM	BAGH / USD1	Sell	$0.0₅1073	0.0₅1074 USD1	1.03M	1.10 USD1	$1.10	4KUR8...7xy9z
Mar 14 05:40 AM	BAGH / USD1	Sell	$0.0₅1082	0.0₅1083 USD1	5.32M	5.75 USD1	$5.75	3AGwt...KjtRU
Mar 14 05:34 AM	BAGH / SOL	Sell	$0.0₆7351	0.0₈8353 SOL	575.04K	0.0₂4804 SOL	$0.4227	4Fs4v...zHRrc
Mar 14 04:38 AM	BAGH / SOL	Sell	$0.0₆9040	0.0₇1020 SOL	177.38K	0.0₂1808 SOL	$0.1603	4umEo...WjrT2
Mar 14 04:27 AM	BAGH / USD1	Sell	$0.0₅1098	0.0₅1099 USD1	5.54M	6.08 USD1	$6.08	4SSEV...CYPKz
Mar 14 04:25 AM	BAGH / USD1	Sell	$0.0₅1110	0.0₅1111 USD1	2.53M	2.81 USD1	$2.81	63mN5...C7BBV
Mar 14 04:17 AM	BAGH / USD1	Sell	$0.0₅1114	0.0₅1115 USD1	306.97K	0.3421 USD1	$0.3419	rBfHD...7gYhC
Mar 14 03:54 AM	BAGH / SOL	Sell	$0.0₆9429	0.0₇1067 SOL	1.19M	0.0126 SOL	$1.12	3kARj...Cibav
Mar 14 03:49 AM	BAGH / USD1	Sell	$0.0₅1115	0.0₅1116 USD1	463.93K	0.5175 USD1	$0.5172	3bErC...ovXss
Mar 14 03:19 AM	BAGH / SOL	Sell	$0.0₅1153	0.0₇1302 SOL	117.48K	0.0₂1530 SOL	$0.1354	3VUV7...DdHnx
Mar 14 03:19 AM	BAGH / USD1	Buy	$0.0₅1150	0.0₅1151 USD1	117.48K	0.1351 USD1	$0.1350	3VUV7...DdHnx
Mar 14 02:56 AM	BAGH / USD1	Sell	$0.0₅1116	0.0₅1117 USD1	370.18K	0.4133 USD1	$0.4130	5yAGU...kEZAb
Mar 14 01:51 AM	BAGH / USD1	Sell	$0.0₅1117	0.0₅1118 USD1	96.36K	0.1076 USD1	$0.1076	rJyeT...1gZeB
Mar 14 01:48 AM	BAGH / SOL	Sell	$0.0₅1151	0.0₇1303 SOL	115.03K	0.0₂1499 SOL	$0.1323	2x3NM...oPiWd
Mar 14 01:48 AM	BAGH / USD1	Buy	$0.0₅1151	0.0₅1152 USD1	115.03K	0.1324 USD1	$0.1323	2x3NM...oPiWd
Mar 14 12:51 AM	BAGH / USD1	Buy	$0.0₅1146	0.0₅1147 USD1	3.07M	3.52 USD1	$3.51	2vjg9...DAmFW
Mar 14 12:00 AM	BAGH / SOL	Sell	$0.0₅1140	0.0₇1292 SOL	117.46K	0.0₂1518 SOL	$0.1338	4nYnN...Dw1nX
Mar 14 12:00 AM	BAGH / USD1	Buy	$0.0₅1141	0.0₅1142 USD1	117.46K	0.1341 USD1	$0.1340	4nYnN...Dw1nX
Mar 13 11:01 PM	BAGH / USD1	Sell	$0.0₅1109	0.0₅1109 USD1	1.06M	1.17 USD1	$1.17	HbGam...gHgot
Mar 13 10:38 PM	BAGH / USD1	Buy	$0.0₅1144	0.0₅1145 USD1	76.74K	0.0878 USD1	$0.0878	2cW8D...2cz8E
Mar 13 10:38 PM	BAGH / USD1	Sell	$0.0₅1111	0.0₅1111 USD1	501.45K	0.5570 USD1	$0.5567	MaEBi...9UShX
Mar 13 10:28 PM	BAGH / USD1	Sell	$0.0₅1112	0.0₅1113 USD1	559.09K	0.6220 USD1	$0.6216	2vDDc...K6L43
Mar 13 10:18 PM	BAGH / USD1	Sell	$0.0₅1114	0.0₅1115 USD1	722.72K	0.8054 USD1	$0.8049	3sxZv...soa8X
Mar 13 09:55 PM	BAGH / USD1	Sell	$0.0₅1118	0.0₅1119 USD1	1.70M	1.90 USD1	$1.90	4LcTZ...wVey7
Mar 13 09:45 PM	BAGH / USD1	Sell	$0.0₅1121	0.0₅1122 USD1	338.56K	0.3796 USD1	$0.3793	39Uhf...ejU4r
Mar 13 09:25 PM	BAGH / USD1	Sell	$0.0₅1122	0.0₅1123 USD1	296.29K	0.3325 USD1	$0.3322	GrrCp...P6Sx4
Mar 13 09:25 PM	BAGH / USD1	Sell	$0.0₅1123	0.0₅1124 USD1	793.17K	0.8913 USD1	$0.8907	3z7iJ...fKgwX
Mar 13 09:24 PM	BAGH / USD1	Sell	$0.0₅1125	0.0₅1126 USD1	413.95K	0.4659 USD1	$0.4656	4XbVC...3tfMw
Mar 13 09:21 PM	BAGH / USD1	Buy	$0.0₅1160	0.0₅1161 USD1	47.73K	0.0554 USD1	$0.0554	4136m...S5kF6
Mar 13 09:21 PM	BAGH / USD1	Buy	$0.0₅1160	0.0₅1161 USD1	34.57K	0.0401 USD1	$0.0401	5tVKw...Cubd4
Mar 13 09:21 PM	BAGH / USD1	Buy	$0.0₅1160	0.0₅1161 USD1	131.56K	0.1527 USD1	$0.1525	2HLja...VsV9x
Mar 13 09:21 PM	BAGH / USD1	Sell	$0.0₅1168	0.0₅1169 USD1	26.73M	31.23 USD1	$31.21	Ev8fE...bUuyA
Mar 13 08:55 PM	BAGH / SOL	Sell	$0.0₅1213	0.0₇1365 SOL	146.35K	0.0₂1997 SOL	$0.1774	4Hsyz...8gxiz
Mar 13 08:44 PM	BAGH / USD1	Sell	$0.0₅1212	0.0₅1213 USD1	144.14K	0.1748 USD1	$0.1747	3hDwn...suZMR
Mar 13 08:37 PM	BAGH / USD1	Buy	$0.0₅1250	0.0₅1250 USD1	38.11K	0.0476 USD1	$0.0476	3Dd1K...T92Qh
Mar 13 08:37 PM	BAGH / SOL	Sell	$0.0₅1252	0.0₇1407 SOL	78.09K	0.0₂1099 SOL	$0.0977	3Kpcs...oBY9d
Mar 13 08:37 PM	BAGH / SOL	Sell	$0.00	0.00 SOL	0.0₈2000	0.00 SOL	$0.00	3Kpcs...oBY9d
Mar 13 08:37 PM	BAGH / USD1	Buy	$0.0₅1249	0.0₅1250 USD1	78.09K	0.0976 USD1	$0.0975	3Kpcs...oBY9d
Mar 13 08:37 PM	BAGH / USD1	Sell	$0.0₅1234	0.0₅1234 USD1	12.39M	15.29 USD1	$15.28	5vLVn...3hFxR
Mar 13 08:32 PM	BAGH / USD1	Sell	$0.0₅1264	0.0₅1265 USD1	4.72M	5.97 USD1	$5.96	5CMAi...1qV7S
Mar 13 08:27 PM	BAGH / USD1	Buy	$0.0₅1303	0.0₅1303 USD1	4.72M	6.15 USD1	$6.14	2ykRS...iNnf6
Mar 13 08:26 PM	BAGH / USD1	Sell	$0.0₅1258	0.0₅1258 USD1	1.27M	1.60 USD1	$1.60	2Hhs5...EMrSb
Mar 13 08:22 PM	BAGH / USD1	Sell	$0.0₅1260	0.0₅1261 USD1	190.34K	0.2399 USD1	$0.2398	3smFg...ATzbj
Mar 13 08:18 PM	BAGH / USD1	Sell	$0.0₅1261	0.0₅1262 USD1	151.99K	0.1917 USD1	$0.1916	34aSi...Lcifb
Mar 13 08:07 PM	BAGH / USD1	Sell	$0.0₅1262	0.0₅1263 USD1	545.58K	0.6887 USD1	$0.6883	5HNtF...faXhq
Mar 13 08:05 PM	BAGH / USD1	Sell	$0.0₅1264	0.0₅1265 USD1	383.16K	0.4843 USD1	$0.4841	4GDCE...Ezgck
Mar 13 08:04 PM	BAGH / USD1	Sell	$0.0₅1268	0.0₅1269 USD1	2.03M	2.58 USD1	$2.58	673Fs...zXpHf
Mar 13 08:02 PM	BAGH / USD1	Sell	$0.0₅1272	0.0₅1273 USD1	194.14K	0.2470 USD1	$0.2469	4BjNJ...HgCtN
Mar 13 08:01 PM	BAGH / USD1	Buy	$0.0₅1305	0.0₅1306 USD1	3.36M	4.39 USD1	$4.39	KRhDm...EV7WE
Mar 13 07:59 PM	BAGH / USD1	Sell	$0.0₅1260	0.0₅1261 USD1	102.75K	0.1295 USD1	$0.1295	5H4Vn...9gH5G
Mar 13 07:55 PM	BAGH / USD1	Sell	$0.0₅1262	0.0₅1263 USD1	1.13M	1.43 USD1	$1.43	2PJR1...YiGYG
Mar 13 07:53 PM	BAGH / USD1	Buy	$0.0₅1303	0.0₅1304 USD1	40.94K	0.0534 USD1	$0.0533	5VHBQ...sBHHx
Mar 13 07:53 PM	BAGH / SOL	Sell	$0.0₅1317	0.0₇1481 SOL	340.13K	0.0₂5038 SOL	$0.4479	4crzW...ohsmk
Mar 13 07:53 PM	BAGH / USD1	Buy	$0.0₅1302	0.0₅1303 USD1	340.13K	0.4431 USD1	$0.4428	4crzW...ohsmk
Mar 13 07:53 PM	BAGH / USD1	Sell	$0.0₅1279	0.0₅1280 USD1	8.65M	11.07 USD1	$11.06	3s1xb...2mRth
Mar 13 07:53 PM	BAGH / USD1	Sell	$0.0₅1308	0.0₅1309 USD1	6.68M	8.75 USD1	$8.74	2EfAJ...YDxLL
Mar 13 07:53 PM	BAGH / USD1	Sell	$0.0₅1361	0.0₅1362 USD1	20.13M	27.41 USD1	$27.39	2fC1G...mho3M
Mar 13 07:53 PM	BAGH / USD1	Sell	$0.0₅1431	0.0₅1432 USD1	12.75M	18.24 USD1	$18.23	kfhYj...cpEug
Mar 13 07:53 PM	BAGH / USD1	Buy	$0.0₅1501	0.0₅1502 USD1	1.19M	1.78 USD1	$1.78	4kFKw...3R43i
Mar 13 07:53 PM	BAGH / USD1	Buy	$0.0₅1488	0.0₅1489 USD1	4.33M	6.45 USD1	$6.45	4Ep1B...r753A
Mar 13 07:52 PM	BAGH / USD1	Buy	$0.0₅1469	0.0₅1470 USD1	3.85M	5.65 USD1	$5.65	5sjB6...U4wPF
Mar 13 07:51 PM	BAGH / USD1	Buy	$0.0₅1460	0.0₅1461 USD1	23.89K	0.0349 USD1	$0.0349	5uzqH...3efcs
Mar 13 07:51 PM	BAGH / USD1	Buy	$0.0₅1460	0.0₅1461 USD1	153.01K	0.2234 USD1	$0.2233	xEM1J...9dFQw
Mar 13 07:51 PM	BAGH / USD1	Sell	$0.0₅1452	0.0₅1453 USD1	16.12M	23.41 USD1	$23.39	2tGfZ...u5jZ1
Mar 13 07:50 PM	BAGH / USD1	Buy	$0.0₅1534	0.0₅1535 USD1	52.92K	0.0812 USD1	$0.0811	3Mcfm...UWdRv
Mar 13 07:50 PM	BAGH / USD1	Buy	$0.0₅1534	0.0₅1535 USD1	22.58K	0.0346 USD1	$0.0346	4dkmh...qEVCk
Mar 13 07:50 PM	BAGH / USD1	Sell	$0.0₅1494	0.0₅1495 USD1	2.63M	3.93 USD1	$3.92	5NCJy...qVSH3
Mar 13 07:49 PM	BAGH / USD1	Sell	$0.0₅1501	0.0₅1502 USD1	182.58K	0.2741 USD1	$0.2739	M7RYr...CMc4P
Mar 13 07:47 PM	BAGH / USD1	Sell	$0.0₅1503	0.0₅1504 USD1	827.38K	1.24 USD1	$1.24	uVLnA...AtwFz
Mar 13 07:47 PM	BAGH / USD1	Sell	$0.0₅1518	0.0₅1519 USD1	5.39M	8.18 USD1	$8.18	4WMXV...CGAFG
Mar 13 07:47 PM	BAGH / USD1	Buy	$0.0₅1578	0.0₅1579 USD1	118.02K	0.1863 USD1	$0.1861	3JSvk...ajdGq
Mar 13 07:47 PM	BAGH / USD1	Sell	$0.0₅1537	0.0₅1538 USD1	2.58M	3.97 USD1	$3.97	2kugR...K8YNs
Mar 13 07:47 PM	BAGH / USD1	Sell	$0.0₅1550	0.0₅1551 USD1	2.90M	4.50 USD1	$4.50	29nar...xXEc4
Mar 13 07:47 PM	BAGH / USD1	Sell	$0.0₅1565	0.0₅1566 USD1	2.87M	4.50 USD1	$4.49	3tVzN...fsjuB
Mar 13 07:47 PM	BAGH / USD1	Sell	$0.0₅1612	0.0₅1614 USD1	15.54M	25.06 USD1	$25.04	5DDgr...1etTt
Mar 13 07:46 PM	BAGH / USD1	Sell	$0.0₅1664	0.0₅1665 USD1	3.84M	6.40 USD1	$6.40	4iyRM...kcFFw
Mar 13 07:46 PM	BAGH / USD1	Sell	$0.0₅1676	0.0₅1677 USD1	391.79K	0.6568 USD1	$0.6563	5sSxs...ig2tt
Mar 13 07:46 PM	BAGH / USD1	Buy	$0.0₅1728	0.0₅1729 USD1	50.81K	0.0878 USD1	$0.0878	4GzWY...MmFjt
Mar 13 07:46 PM	BAGH / USD1	Buy	$0.0₅1728	0.0₅1729 USD1	103.70K	0.1792 USD1	$0.1791	4CcxC...pE3QN

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USD1/BAGH	1d	$0.9993	621	$18.80K	-	-	<-0,01%	$854.35M
BAGH/SOL	1d	$0.0₅1029	50	$299.56	-	-	-91.78%	$1.03K
BAGH/SOL	1d	$0.0₆9040	32	$12.34	-	-	-97.00%	$903.90

What is the price of Bag Holder (BAGH)?

The current price for Bag Holder (BAGH) on the Solana chain is $0.0₅1027. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bag Holder (BAGH)?

The Fully Diluted Valuation (FDV) of Bag Holder (BAGH) is $1.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bag Holder (BAGH)?

You can buy Bag Holder on decentralized exchanges (DEXes) on the Solana chain. Check the Bag Holder Liquidity pools to see all available BAGH trading pairs and choose the pool with the best liquidity.

What is Bag Holder (BAGH) liquidity?

The total liquidity for Bag Holder (BAGH) across all pools on Solana is $786.62. Liquidity is spread across pools, providing traders with multiple options for swapping BAGH.

What is BAGH, Bag Holder ?

Bag Holder (BAGH) is a cryptocurrency token deployed on the Solana blockchain. The current value of BAGH is $0.0₅1027. Visit the Description tab for more details about this project.

How to trade BAGH?

You can buy or sell BAGH on the Solana chain through any of available BAGH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bag Holder

On My Bag

USD1/BAGH on Raydium BAGH/SOL on Meteora DAAM V2 BAGH/SOL on Meteora DAAM V2

Bag Holder (BAGH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Bag Holder

About Bag Holder