BAGH/SOL Pool
The live BAGH/SOL price today is $0.069040, with a 24-hour trading volume of $0.1603. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.069040
- 24h Volume
- $0.1603
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1603
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bag Holder (BAGH) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading BAGH (Bag Holder )
BAGH/SOL on Meteora DAAM V2Recent Transactions
- : -177378884846135 BAGH for 1807697 SOL
- : -36864859052369 BAGH for 1007748 SOL
- : -32937668732919 BAGH for 991523 SOL
- : -16102316534695 BAGH for 618801 SOL
- : -2 BAGH for 0 SOL
- : -13024164442394 BAGH for 524654 SOL
- : -13406451702003 BAGH for 564232 SOL
- : -13624012122095 BAGH for 600261 SOL
- : -22357284082276 BAGH for 1048972 SOL
- : -12864572645676 BAGH for 642846 SOL
BAGH / SOL
BAGH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BAGH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:38 AM | Sell | $0.069040 | 0.071020 | 177.38K | 0.021808 | $0.1603 | 4umEo...WjrT2 |
Mar 13 07:37 PM | Sell | $0.052423 | 0.072734 | 36.86K | 0.021008 | $0.0893 | jEwtV...mFFjW |
Mar 13 07:34 PM | Sell | $0.052671 | 0.073011 | 32.94K | 0.039916 | $0.0879 | 84Nfd...Fyi3k |
Mar 13 07:33 PM | Sell | $0.053412 | 0.073843 | 16.10K | 0.036189 | $0.0549 | 3MkaU...193Xu |
Mar 13 07:33 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3MkaU...193Xu |
Mar 13 07:33 PM | Sell | $0.053576 | 0.074029 | 13.02K | 0.035247 | $0.0466 | 3cjtm...Y66hH |
Mar 13 07:33 PM | Sell | $0.053740 | 0.074209 | 13.41K | 0.035643 | $0.0501 | 4YrYi...1Noe9 |
Mar 13 07:33 PM | Sell | $0.053915 | 0.074406 | 13.62K | 0.036003 | $0.0533 | 2VzmE...mALvS |
Mar 13 07:27 PM | Sell | $0.054167 | 0.074692 | 22.36K | 0.021049 | $0.0932 | 2sch6...JwEM7 |
Mar 13 07:27 PM | Sell | $0.054438 | 0.074998 | 12.86K | 0.036429 | $0.0571 | 3X8ZX...mAnyS |
Mar 13 07:27 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3X8ZX...mAnyS |
Mar 13 07:25 PM | Sell | $0.055223 | 0.075877 | 10.86K | 0.036381 | $0.0567 | 5EgeV...FsJZE |
Mar 13 07:25 PM | Sell | $0.055698 | 0.076411 | 20.03K | 0.021285 | $0.1141 | 454Fp...4RdJA |
Mar 13 07:25 PM | Sell | $0.056070 | 0.076824 | 9.89K | 0.036749 | $0.0600 | 2uR5p...XAoUn |
Mar 13 07:17 PM | Sell | $0.056316 | 0.077110 | 9.20K | 0.036540 | $0.0581 | nk87k...JV4Uj |
Mar 13 07:17 PM | Sell | $0.056651 | 0.077489 | 14.26K | 0.021068 | $0.0948 | 2aGbK...yELLe |
Mar 13 07:17 PM | Sell | $0.057014 | 0.077899 | 9.33K | 0.037373 | $0.0655 | 3r2AZ...H4JmU |
Mar 13 07:17 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3r2AZ...H4JmU |
Mar 13 07:15 PM | Sell | $0.058230 | 0.079262 | 14.51K | 0.021344 | $0.1194 | 4QXWy...ShjG4 |
Mar 13 07:15 PM | Sell | $0.059763 | 0.061100 | 9.58K | 0.021053 | $0.0935 | 2mqNc...5RsTU |
