USD1/BAGH Pool
The live USD1/BAGH price today is $0.9993, with a 24-hour trading volume of $52.73K. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $52.73K
- 24h Buy Volume
- $27.20K
- 24h Sell Volume
- $25.53K
- Liquidity
- No data
- 24h Transactions
- 1479
- 24h Buys
- 561
- 24h Sells
- 918
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
World Liberty Financial USD (USD1) Bag Holder (BAGH)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : 265585 USD1 for -258598142946929 BAGH
- : 4525956 USD1 for -4380192040287450 BAGH
- : 52124 USD1 for -50156779720990 BAGH
- : 54058 USD1 for -52010860356432 BAGH
- : 267025 USD1 for -256809414660873 BAGH
- : 121348 USD1 for -116649402954900 BAGH
- : 63589 USD1 for -61112847575882 BAGH
- : 177796 USD1 for -170819019867990 BAGH
- : 23618 USD1 for -22685668094600 BAGH
- : 1665078 USD1 for -1595927039959253 BAGH
USD1 / BAGH
USD1/BAGH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BAGH) | USD1 | BAGH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:25 PM | Buy | $0.9993 | 973.69K | 0.2656 | 258.60K | $0.2654 | 3Vy22...YRRL5 |
Mar 14 02:40 PM | Buy | $0.9992 | 967.79K | 4.53 | 4.38M | $4.52 | 5FhcA...W2Lk4 |
Mar 14 01:57 PM | Buy | $0.9992 | 962.26K | 0.0521 | 50.16K | $0.0521 | 51Xqm...ctjse |
Mar 14 12:49 PM | Buy | $0.9993 | 962.13K | 0.0541 | 52.01K | $0.0540 | 4PA6W...uEqAJ |
Mar 14 12:41 PM | Buy | $0.9991 | 961.74K | 0.2670 | 256.81K | $0.2668 | 3Cic9...dPYvQ |
Mar 14 11:51 AM | Buy | $0.9993 | 961.28K | 0.1213 | 116.65K | $0.1213 | y4sgQ...Vw2uj |
Mar 14 11:51 AM | Buy | $0.9993 | 961.06K | 0.0636 | 61.11K | $0.0635 | 4zTq4...DtfJc |
Mar 14 11:46 AM | Buy | $0.9993 | 960.76K | 0.1778 | 170.82K | $0.1777 | 2xrBP...hzi6W |
Mar 14 10:44 AM | Buy | $0.9993 | 960.52K | 0.0236 | 22.69K | $0.0236 | 4sycT...f175E |
Mar 14 10:44 AM | Buy | $0.9993 | 958.47K | 1.67 | 1.60M | $1.66 | 5c2MM...4EnVB |
Mar 14 10:31 AM | Buy | $0.9993 | 956.08K | 0.3326 | 317.98K | $0.3323 | 3ZdC7...zjWas |
Mar 14 08:13 AM | Buy | $0.9992 | 945.76K | 8.32 | 7.87M | $8.32 | 5t1E2...cWd9F |
Mar 14 08:11 AM | Buy | $0.9992 | 932.16K | 3.36 | 3.13M | $3.35 | 2s5Pi...mVru4 |
Mar 14 07:35 AM | Sell | $0.9991 | 903.57K | 2.62 | 2.37M | $2.62 | VvQpy...EjzP6 |
Mar 14 07:09 AM | Buy | $0.9991 | 933.70K | 0.4839 | 451.78K | $0.4834 | 3Dqqd...rxjvQ |
Mar 14 07:00 AM | Buy | $0.9994 | 931.86K | 1.10 | 1.03M | $1.10 | 4KUR8...7xy9z |
Mar 14 05:40 AM | Buy | $0.9994 | 923.98K | 5.75 | 5.32M | $5.75 | 3AGwt...KjtRU |
Mar 14 04:27 AM | Buy | $0.9994 | 910.66K | 6.08 | 5.54M | $6.08 | 4SSEV...CYPKz |
Mar 14 04:25 AM | Buy | $0.9994 | 900.85K | 2.81 | 2.53M | $2.81 | 63mN5...C7BBV |
Mar 14 04:17 AM | Buy | $0.9994 | 897.42K | 0.3421 | 306.97K | $0.3419 | rBfHD...7gYhC |