Woinkler

Woinkler Price (Woinkler)

Date	Market	Type	Price (USD)	Price	Woinkler	2nd ASSET	Total	TXN
Mar 4 01:43 PM	Woinkler / SOL	Sell	$0.0₅1814	0.0₇2018 SOL	21.70K	0.0₃4378 SOL	$0.0393	FRLcU...NguS6
Mar 4 01:43 PM	Woinkler / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	FRLcU...NguS6
Mar 4 01:43 PM	Woinkler / SOL	Buy	$0.0₅1753	0.0₇1950 SOL	21.70K	0.0₃4231 SOL	$0.0380	FRLcU...NguS6
Mar 4 12:30 PM	Woinkler / SOL	Sell	$0.0₅1804	0.0₇2032 SOL	3.86K	0.0₄7833 SOL	$0.0₂6953	TG7BM...HNv3T
Mar 4 09:55 AM	Woinkler / SOL	Sell	$0.0₅1808	0.0₇2000 SOL	22.06K	0.0₃4413 SOL	$0.0399	Dvu4X...pEUPp
Mar 4 09:55 AM	Woinkler / SOL	Sell	$0.0₅1740	0.0₇1926 SOL	7.93K	0.0₃1527 SOL	$0.0138	Dvu4X...pEUPp
Mar 4 06:53 AM	Woinkler / SOL	Sell	$0.0₅1709	0.0₇2000 SOL	20.97K	0.0₃4194 SOL	$0.0358	4TX5R...WWysU
Mar 4 06:53 AM	Woinkler / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4TX5R...WWysU
Mar 4 06:53 AM	Woinkler / SOL	Buy	$0.0₅1667	0.0₇1950 SOL	20.97K	0.0₃4090 SOL	$0.0349	4TX5R...WWysU
Mar 4 05:08 AM	Woinkler / SOL	Sell	$0.0₅1654	0.0₇1938 SOL	6.45M	0.1249 SOL	$10.66	3eSD2...T39s1
Mar 4 04:47 AM	Woinkler / SOL	Sell	$0.0₅1684	0.0₇1977 SOL	7.46K	0.0₃1475 SOL	$0.0126	3XMF8...URm9x
Mar 4 04:47 AM	Woinkler / SOL	Sell	$0.0₅1663	0.0₇1951 SOL	20.75K	0.0₃4049 SOL	$0.0345	3XMF8...URm9x
Mar 4 04:39 AM	Woinkler / SOL	Sell	$0.0₅1660	0.0₇1952 SOL	306.61K	0.0₂5984 SOL	$0.5087	2U76N...EbdsX
Mar 4 04:39 AM	Woinkler / SOL	Sell	$0.0₆8659	0.0₇1019 SOL	0.0982	0.0₈1000 SOL	$0.0₇8503	38ETE...c3spT
Mar 4 04:03 AM	Woinkler / SOL	Sell	$0.0₅1721	0.0₇2015 SOL	22.98K	0.0₃4630 SOL	$0.0395	3g3TD...yxKgF
Mar 4 04:03 AM	Woinkler / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3g3TD...yxKgF
Mar 4 04:03 AM	Woinkler / SOL	Buy	$0.0₅1689	0.0₇1978 SOL	22.98K	0.0₃4544 SOL	$0.0388	3g3TD...yxKgF
Mar 4 02:45 AM	Woinkler / SOL	Sell	$0.0₅1696	0.0₇1955 SOL	1.10M	0.0215 SOL	$1.86	5D3Rh...zrCAK
Mar 4 02:34 AM	Woinkler / SOL	Sell	$0.0₅1699	0.0₇1958 SOL	742.13K	0.0145 SOL	$1.26	2ykzV...7MibH
Mar 4 02:25 AM	Woinkler / SOL	Sell	$0.0₅1701	0.0₇1957 SOL	79.89K	0.0₂1564 SOL	$0.1358	2agYS...XPhZt
Mar 4 02:23 AM	Woinkler / SOL	Sell	$0.0₅1759	0.0₇2017 SOL	21.94K	0.0₃4423 SOL	$0.0386	3Aw1X...3GamQ
Mar 4 02:23 AM	Woinkler / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3Aw1X...3GamQ
Mar 4 02:23 AM	Woinkler / SOL	Buy	$0.0₅1729	0.0₇1982 SOL	21.94K	0.0₃4348 SOL	$0.0379	3Aw1X...3GamQ
Mar 4 02:17 AM	Woinkler / SOL	Sell	$0.0₅1702	0.0₇1957 SOL	75.76K	0.0₂1483 SOL	$0.1289	55Lu9...rTw6k
Mar 4 01:46 AM	Woinkler / SOL	Sell	$0.0₅1715	0.0₇1958 SOL	53.89K	0.0₂1055 SOL	$0.0924	5ConG...ndGcG
Mar 4 01:20 AM	Woinkler / SOL	Sell	$0.0₅1697	0.0₇1958 SOL	110.95K	0.0₂2172 SOL	$0.1883	2kAKK...jFott
Mar 4 01:08 AM	Woinkler / SOL	Sell	$0.0₅1741	0.0₇2002 SOL	21.51M	0.4305 SOL	$37.44	2XkCJ...SbPuA
Mar 4 12:40 AM	Woinkler / SOL	Sell	$0.0₅1820	0.0₇2106 SOL	18.36K	0.0₃3865 SOL	$0.0334	5KYNK...NuLer
Mar 4 12:40 AM	Woinkler / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5KYNK...NuLer
Mar 4 12:40 AM	Woinkler / SOL	Buy	$0.0₅1793	0.0₇2074 SOL	18.36K	0.0₃3807 SOL	$0.0329	5KYNK...NuLer
Mar 4 12:40 AM	Woinkler / SOL	Sell	$0.0₅1785	0.0₇2065 SOL	8.00M	0.1651 SOL	$14.27	3obPt...2VmVn
Mar 3 11:50 PM	Woinkler / SOL	Sell	$0.0₅1819	0.0₇2083 SOL	21.84K	0.0₃4548 SOL	$0.0397	2NUDQ...avbkD
Mar 3 11:34 PM	Woinkler / SOL	Sell	$0.0₅1811	0.0₇2084 SOL	349.37K	0.0₂7278 SOL	$0.6324	29xqb...MjCzd
Mar 3 11:21 PM	Woinkler / SOL	Sell	$0.0₅1819	0.0₇2085 SOL	87.35K	0.0₂1821 SOL	$0.1589	3zbeQ...9bz83
Mar 3 11:18 PM	Woinkler / SOL	Sell	$0.0₅1815	0.0₇2085 SOL	5.84K	0.0₃1217 SOL	$0.0106	57CZc...HsLcT
Mar 3 11:17 PM	Woinkler / SOL	Sell	$0.0₅1814	0.0₇2085 SOL	10.51K	0.0₃2191 SOL	$0.0191	3V3UC...Seqd9
Mar 3 11:02 PM	Woinkler / SOL	Sell	$0.0₅1822	0.0₇2111 SOL	29.47K	0.0₃6221 SOL	$0.0537	4pZWJ...Pc8F5
Mar 3 11:02 PM	Woinkler / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4pZWJ...Pc8F5
Mar 3 11:02 PM	Woinkler / SOL	Buy	$0.0₅1795	0.0₇2080 SOL	29.47K	0.0₃6130 SOL	$0.0529	4pZWJ...Pc8F5
Mar 3 11:02 PM	Woinkler / SOL	Sell	$0.0₅1778	0.0₇2061 SOL	3.10M	0.0639 SOL	$5.51	5P71Q...6KHuW
Mar 3 11:02 PM	Woinkler / SOL	Sell	$0.0₅1789	0.0₇2074 SOL	3.04M	0.0631 SOL	$5.44	46tqi...EyEJH
Mar 3 11:02 PM	Woinkler / SOL	Sell	$0.0₅1803	0.0₇2090 SOL	4.10M	0.0856 SOL	$7.38	4Hk46...tuE7E
Mar 3 10:47 PM	Woinkler / SOL	Sell	$0.0₅1815	0.0₇2103 SOL	1.50M	0.0316 SOL	$2.73	kDJo3...Z6A1x
Mar 3 10:45 PM	Woinkler / SOL	Sell	$0.0₅1821	0.0₇2106 SOL	194.19K	0.0₂4090 SOL	$0.3535	43nDm...qWEaH
Mar 3 10:36 PM	Woinkler / SOL	Sell	$0.0₅1817	0.0₇2107 SOL	139.70K	0.0₂2943 SOL	$0.2538	zMAyt...gQHxg
Mar 3 10:33 PM	Woinkler / SOL	Sell	$0.0₅1840	0.0₇2139 SOL	13.91M	0.2975 SOL	$25.58	3vK9Q...cALDh
Mar 3 10:33 PM	Woinkler / SOL	Sell	$0.0₅1874	0.0₇2180 SOL	3.37M	0.0735 SOL	$6.32	46ese...qmUqS
Mar 3 10:25 PM	Woinkler / SOL	Buy	$0.0₅1893	0.0₇2200 SOL	6.51M	0.1432 SOL	$12.32	aZ7Mm...F4CWv
Mar 3 10:25 PM	Woinkler / SOL	Sell	$0.0₅1863	0.0₇2165 SOL	3.32M	0.0718 SOL	$6.18	ioZDv...AuBte
Mar 3 10:25 PM	Woinkler / SOL	Sell	$0.0₅1877	0.0₇2181 SOL	3.80M	0.0829 SOL	$7.13	37FRu...tXj5H
Mar 3 10:25 PM	Woinkler / SOL	Sell	$0.0₅1925	0.0₇2239 SOL	19.71M	0.4410 SOL	$37.92	PAd2K...RBhCP
Mar 3 10:24 PM	Woinkler / SOL	Sell	$0.0₅2065	0.0₇2399 SOL	41.51M	0.9955 SOL	$85.68	56BjT...ztpC1
Mar 3 10:24 PM	Woinkler / SOL	Sell	$0.0₅2189	0.0₇2540 SOL	8.23M	0.2089 SOL	$18.01	cKB2H...3deu8
Mar 3 10:24 PM	Woinkler / SOL	Buy	$0.0₅2212	0.0₇2570 SOL	1.52M	0.0390 SOL	$3.35	3Cvdz...yg77Y
Mar 3 10:22 PM	Woinkler / SOL	Sell	$0.0₅2084	0.0₇2428 SOL	3.32M	0.0806 SOL	$6.91	4WZqK...WZuUj
Mar 3 10:17 PM	Woinkler / SOL	Sell	$0.0₅1920	0.0₇2240 SOL	8.10M	0.1814 SOL	$15.55	275Wv...8Vm3y
Mar 3 10:11 PM	Woinkler / SOL	Sell	$0.0₅1922	0.0₇2240 SOL	403.08K	0.0₂9028 SOL	$0.7745	3RDrP...ymXiZ
Mar 3 10:11 PM	Woinkler / SOL	Sell	$0.0₅1968	0.0₇2294 SOL	20.73M	0.4754 SOL	$40.79	3hxuM...sGpUy
Mar 3 10:06 PM	Woinkler / SOL	Sell	$0.0₅2033	0.0₇2374 SOL	9.78M	0.2321 SOL	$19.88	3Dc77...Yeq9W
Mar 3 10:02 PM	Woinkler / SOL	Sell	$0.0₅2046	0.0₇2402 SOL	573.51K	0.0138 SOL	$1.17	4xKVS...QvBkq
Mar 3 10:01 PM	Woinkler / SOL	Sell	$0.0₅2030	0.0₇2384 SOL	1.09M	0.0259 SOL	$2.20	2HHhi...d3Eht
Mar 3 09:58 PM	Woinkler / SOL	Sell	$0.0₅2025	0.0₇2378 SOL	706.66K	0.0168 SOL	$1.43	4EBC5...HZN42
Mar 3 09:58 PM	Woinkler / SOL	Sell	$0.0₅2029	0.0₇2383 SOL	1.01M	0.0242 SOL	$2.06	2bDKn...CPx64
Mar 3 09:58 PM	Woinkler / SOL	Sell	$0.0₅2034	0.0₇2388 SOL	1.03M	0.0247 SOL	$2.10	2sHBt...Xs5rA
Mar 3 09:56 PM	Woinkler / SOL	Sell	$0.0₅2016	0.0₇2369 SOL	27.52K	0.0₃6519 SOL	$0.0555	tmBVa...wdCKe
Mar 3 09:56 PM	Woinkler / SOL	Buy	$0.0₅1974	0.0₇2318 SOL	14.15M	0.3279 SOL	$27.92	4VjSw...n6Pxc
Mar 3 09:55 PM	Woinkler / SOL	Buy	$0.0₅1942	0.0₇2281 SOL	405.11K	0.0₂9240 SOL	$0.7864	2rsDD...pSNjJ
Mar 3 09:55 PM	Woinkler / SOL	Sell	$0.0₅2074	0.0₇2436 SOL	68.57M	1.67 SOL	$142.15	2USE9...iCQ6e
Mar 3 09:55 PM	Woinkler / SOL	Sell	$0.0₅2253	0.0₇2649 SOL	4.07M	0.1078 SOL	$9.17	4KMs1...5SjdN
Mar 3 09:55 PM	Woinkler / SOL	Sell	$0.0₅2272	0.0₇2671 SOL	3.01M	0.0804 SOL	$6.84	5Pbfa...VGS8K
Mar 3 09:55 PM	Woinkler / SOL	Buy	$0.0₅2134	0.0₇2508 SOL	68.57M	1.72 SOL	$146.27	3hXkE...5JsW4
Mar 3 09:54 PM	Woinkler / SOL	Sell	$0.0₅1955	0.0₇2298 SOL	4.43M	0.1017 SOL	$8.65	5GHWV...Qahpk
Mar 3 09:54 PM	Woinkler / SOL	Sell	$0.0₅1966	0.0₇2310 SOL	27.92K	0.0₃6448 SOL	$0.0549	3Ug5n...KV3jx
Mar 3 09:54 PM	Woinkler / SOL	Buy	$0.0₅1987	0.0₇2334 SOL	2.14M	0.0500 SOL	$4.26	26yXG...njT63
Mar 3 09:54 PM	Woinkler / SOL	Sell	$0.0₅1957	0.0₇2299 SOL	138.00K	0.0₂3172 SOL	$0.2700	qD8dR...YHouH
Mar 3 09:53 PM	Woinkler / SOL	Sell	$0.0₅1840	0.0₇2163 SOL	953.02K	0.0206 SOL	$1.75	34TEv...rxrMP
Mar 3 09:53 PM	Woinkler / SOL	Sell	$0.0₅1843	0.0₇2166 SOL	315.41K	0.0₂6832 SOL	$0.5811	51cBp...skSSA
Mar 3 09:53 PM	Woinkler / SOL	Sell	$0.0₅1892	0.0₇2226 SOL	43.79K	0.0₃9744 SOL	$0.0828	4pDsn...SXbq1
Mar 3 09:53 PM	Woinkler / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4pDsn...SXbq1
Mar 3 09:53 PM	Woinkler / SOL	Buy	$0.0₅1866	0.0₇2195 SOL	43.79K	0.0₃9609 SOL	$0.0817	4pDsn...SXbq1
Mar 3 09:53 PM	Woinkler / SOL	Sell	$0.0₅1906	0.0₇2241 SOL	30.68M	0.6874 SOL	$58.44	4JERP...ArHQU
Mar 3 09:53 PM	Woinkler / SOL	Sell	$0.0₅1973	0.0₇2321 SOL	980.87K	0.0228 SOL	$1.94	zBetB...S7sK5
Mar 3 09:53 PM	Woinkler / SOL	Sell	$0.0₅1978	0.0₇2326 SOL	999.12K	0.0232 SOL	$1.98	365T2...6QB73
Mar 3 09:53 PM	Woinkler / SOL	Sell	$0.0₅1984	0.0₇2333 SOL	1.44M	0.0337 SOL	$2.86	uNE4f...LPw3W
Mar 3 09:53 PM	Woinkler / SOL	Sell	$0.0₅1987	0.0₇2337 SOL	85.32K	0.0₂1994 SOL	$0.1695	EXnny...TbrYh
Mar 3 09:53 PM	Woinkler / SOL	Sell	$0.0₅2007	0.0₇2360 SOL	8.63M	0.2036 SOL	$17.31	4LTM1...wMRv9
Mar 3 09:52 PM	Woinkler / SOL	Sell	$0.0₅2026	0.0₇2383 SOL	8.27M	0.1972 SOL	$16.76	35bwP...1DQNc
Mar 3 09:52 PM	Woinkler / SOL	Sell	$0.0₅2048	0.0₇2409 SOL	1.15M	0.0276 SOL	$2.35	51AUy...PwpZ3
Mar 3 09:51 PM	Woinkler / SOL	Sell	$0.0₅2032	0.0₇2390 SOL	34.91K	0.0₃8344 SOL	$0.0709	46jbD...onCif
Mar 3 09:51 PM	Woinkler / SOL	Sell	$0.0₅2058	0.0₇2420 SOL	10.89M	0.2635 SOL	$22.40	2kcHY...KYDJ7
Mar 3 09:51 PM	Woinkler / SOL	Sell	$0.0₅2120	0.0₇2493 SOL	14.72M	0.3668 SOL	$31.19	2AYZB...SYzV2
Mar 3 09:51 PM	Woinkler / SOL	Sell	$0.0₅2156	0.0₇2536 SOL	96.53K	0.0₂2448 SOL	$0.2081	5Zc7Q...4Q4Xe
Mar 3 09:51 PM	Woinkler / SOL	Sell	$0.0₅2156	0.0₇2537 SOL	242.05K	0.0₂6141 SOL	$0.5218	5dk9d...SAL5y
Mar 3 09:51 PM	Woinkler / SOL	Sell	$0.0₅2123	0.0₇2498 SOL	2.93K	0.0₄7306 SOL	$0.0₂6208	woQxm...dwki4
Mar 3 09:51 PM	Woinkler / SOL	Sell	$0.0₅2123	0.0₇2498 SOL	3.10K	0.0₄7753 SOL	$0.0₂6587	4hx8p...poSP5
Mar 3 09:51 PM	Woinkler / SOL	Sell	$0.0₅2123	0.0₇2498 SOL	3.06K	0.0₄7655 SOL	$0.0₂6505	RNt5E...e96Em
Mar 3 09:51 PM	Woinkler / SOL	Sell	$0.0₅2123	0.0₇2498 SOL	3.14K	0.0₄7836 SOL	$0.0₂6658	5dErd...xB7Tg
Mar 3 09:51 PM	Woinkler / SOL	Sell	$0.0₅2123	0.0₇2498 SOL	3.24K	0.0₄8082 SOL	$0.0₂6867	4biGy...zEdN5
Mar 3 09:51 PM	Woinkler / SOL	Sell	$0.0₅2123	0.0₇2498 SOL	3.20K	0.0₄7985 SOL	$0.0₂6785	u6pGD...7b7Kt
Mar 3 09:51 PM	Woinkler / SOL	Sell	$0.0₅2123	0.0₇2498 SOL	2.73K	0.0₄6820 SOL	$0.0₂5795	3F2jF...eC4jH

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Woinkler/SOL	16h	$0.0₅1753	2.34K	$180.15K	-	0,00%	-97.72%	$1.75K
LPPP/Woinkler	16h	$0.0₄9852	130	$91.67	-	-	0,00%	$98.51K
Woinkler/SOL	16h	$0.00	79	$14.43	-	-	-100.00%	-

What is the price of Woinkler (Woinkler)?

The current price for Woinkler (Woinkler) on the Solana chain is $0.0₅1753. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Woinkler (Woinkler)?

The Fully Diluted Valuation (FDV) of Woinkler (Woinkler) is $1.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Woinkler (Woinkler)?

You can buy Woinkler on decentralized exchanges (DEXes) on the Solana chain. Check the Woinkler Liquidity pools to see all available Woinkler trading pairs and choose the pool with the best liquidity.

What is Woinkler (Woinkler) liquidity?

The total liquidity for Woinkler (Woinkler) across all pools on Solana is $3.25K. Liquidity is spread across pools, providing traders with multiple options for swapping Woinkler.

What is Woinkler, Woinkler?

Woinkler (Woinkler) is a cryptocurrency token deployed on the Solana blockchain. The current value of Woinkler is $0.0₅1753. Visit the Description tab for more details about this project.

How to trade Woinkler?

You can buy or sell Woinkler on the Solana chain through any of available Woinkler Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Woinkler

Woinkler (Woinkler) is a cryptocurrency token on the Solana blockchain. The current price is $0.051753 with a fully diluted valuation of $1.75K.

Woinkler/SOL on PumpSwap LPPP/Woinkler on Meteora DAAM V2 Woinkler/SOL on Meteora DAAM V2

Woinkler (Woinkler)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Woinkler

About Woinkler