Woinkler/SOL Pool
The live Woinkler/SOL price today is $0.051732, with a 24-hour trading volume of $181.31K. This pair has changed -97.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051732
- 24h Volume
- $181.31K
- 24h Buy Volume
- $6.53K
- 24h Sell Volume
- $174.78K
- Liquidity
- No data
- 24h Transactions
- 2387
- 24h Buys
- 283
- 24h Sells
- 2104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.19%
- 24 Hours
- -97.45%
Tokens in this pool
Woinkler (Woinkler) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading Woinkler (Woinkler)
Woinkler/SOL on Meteora DAAM V2Recent Transactions
- : -131062321901 Woinkler for 2522663 SOL
- : -48316864747 Woinkler for 930163 SOL
- : 21697696196 Woinkler for -423095 SOL
- : -7930377336 Woinkler for 152672 SOL
- : 20972106729 Woinkler for -408935 SOL
- : -6446354904887 Woinkler for 124922090 SOL
- : -20753737992 Woinkler for 404859 SOL
- : -306610161399 Woinkler for 5983301 SOL
- : 22978617485 Woinkler for -454314 SOL
- : -1099902556230 Woinkler for 21494015 SOL
Woinkler / SOL
Woinkler/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Woinkler | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:26 PM | Sell | $0.051732 | 0.071925 | 131.06K | 0.022523 | $0.2269 | 2qhwB...mo5AV |
Mar 4 02:22 PM | Sell | $0.051733 | 0.071926 | 48.32K | 0.039302 | $0.0837 | 3U6Ts...HcL63 |
Mar 4 01:43 PM | Buy | $0.051753 | 0.071950 | 21.70K | 0.034231 | $0.0380 | FRLcU...NguS6 |
Mar 4 09:55 AM | Sell | $0.051740 | 0.071926 | 7.93K | 0.031527 | $0.0138 | Dvu4X...pEUPp |
Mar 4 06:53 AM | Buy | $0.051667 | 0.071950 | 20.97K | 0.034090 | $0.0349 | 4TX5R...WWysU |
Mar 4 05:08 AM | Sell | $0.051654 | 0.071938 | 6.45M | 0.1249 | $10.66 | 3eSD2...T39s1 |
Mar 4 04:47 AM | Sell | $0.051663 | 0.071951 | 20.75K | 0.034049 | $0.0345 | 3XMF8...URm9x |
Mar 4 04:39 AM | Sell | $0.051660 | 0.071952 | 306.61K | 0.025984 | $0.5087 | 2U76N...EbdsX |
Mar 4 04:03 AM | Buy | $0.051689 | 0.071978 | 22.98K | 0.034544 | $0.0388 | 3g3TD...yxKgF |
Mar 4 02:45 AM | Sell | $0.051696 | 0.071955 | 1.10M | 0.0215 | $1.86 | 5D3Rh...zrCAK |
Mar 4 02:34 AM | Sell | $0.051699 | 0.071958 | 742.13K | 0.0145 | $1.26 | 2ykzV...7MibH |
Mar 4 02:25 AM | Sell | $0.051701 | 0.071957 | 79.89K | 0.021564 | $0.1358 | 2agYS...XPhZt |
Mar 4 02:23 AM | Buy | $0.051729 | 0.071982 | 21.94K | 0.034348 | $0.0379 | 3Aw1X...3GamQ |
Mar 4 02:17 AM | Sell | $0.051702 | 0.071957 | 75.76K | 0.021483 | $0.1289 | 55Lu9...rTw6k |
Mar 4 01:46 AM | Sell | $0.051715 | 0.071958 | 53.89K | 0.021055 | $0.0924 | 5ConG...ndGcG |
Mar 4 01:20 AM | Sell | $0.051697 | 0.071958 | 110.95K | 0.022172 | $0.1883 | 2kAKK...jFott |
Mar 4 01:08 AM | Sell | $0.051741 | 0.072002 | 21.51M | 0.4305 | $37.44 | 2XkCJ...SbPuA |
Mar 4 12:40 AM | Buy | $0.051793 | 0.072074 | 18.36K | 0.033807 | $0.0329 | 5KYNK...NuLer |
Mar 4 12:40 AM | Sell | $0.051785 | 0.072065 | 8.00M | 0.1651 | $14.27 | 3obPt...2VmVn |
Mar 3 11:50 PM | Sell | $0.051819 | 0.072083 | 21.84K | 0.034548 | $0.0397 | 2NUDQ...avbkD |
