Woinkler/SOL Pool
The live Woinkler/SOL price today is $0.051749, with a 24-hour trading volume of $14.92. This pair has changed -86.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051749
- 24h Volume
- $14.92
- 24h Buy Volume
- $10.45
- 24h Sell Volume
- $4.47
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 35
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.06%
- 24 Hours
- -86.00%
Tokens in this pool
Woinkler (Woinkler) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading Woinkler (Woinkler)
Woinkler/SOL on PumpSwapRecent Transactions
- : -5728845261 Woinkler for 111313 SOL
- : -21697696194 Woinkler for 437797 SOL
- : -2 Woinkler for 0 SOL
- : -3855074228 Woinkler for 78329 SOL
- : -22063485511 Woinkler for 441247 SOL
- : -20972106727 Woinkler for 419350 SOL
- : -2 Woinkler for 0 SOL
- : -7459608925 Woinkler for 147404 SOL
- : -98196 Woinkler for 1 SOL
- : -22978617483 Woinkler for 462962 SOL
Woinkler / SOL
Woinkler/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Woinkler | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:22 PM | Sell | $0.051749 | 0.071944 | 5.73K | 0.031114 | $0.0100 | 3U6Ts...HcL63 |
Mar 4 01:43 PM | Sell | $0.051814 | 0.072018 | 21.70K | 0.034378 | $0.0393 | FRLcU...NguS6 |
Mar 4 01:43 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | FRLcU...NguS6 |
Mar 4 12:30 PM | Sell | $0.051804 | 0.072032 | 3.86K | 0.047833 | $0.026953 | TG7BM...HNv3T |
Mar 4 09:55 AM | Sell | $0.051808 | 0.072000 | 22.06K | 0.034413 | $0.0399 | Dvu4X...pEUPp |
Mar 4 06:53 AM | Sell | $0.051709 | 0.072000 | 20.97K | 0.034194 | $0.0358 | 4TX5R...WWysU |
Mar 4 06:53 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4TX5R...WWysU |
Mar 4 04:47 AM | Sell | $0.051684 | 0.071977 | 7.46K | 0.031475 | $0.0126 | 3XMF8...URm9x |
Mar 4 04:39 AM | Sell | $0.068659 | 0.071019 | 0.0982 | 0.081000 | $0.078503 | 38ETE...c3spT |
Mar 4 04:03 AM | Sell | $0.051721 | 0.072015 | 22.98K | 0.034630 | $0.0395 | 3g3TD...yxKgF |
Mar 4 04:03 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3g3TD...yxKgF |
Mar 4 02:23 AM | Sell | $0.051759 | 0.072017 | 21.94K | 0.034423 | $0.0386 | 3Aw1X...3GamQ |
Mar 4 02:23 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3Aw1X...3GamQ |
Mar 4 12:40 AM | Sell | $0.051820 | 0.072106 | 18.36K | 0.033865 | $0.0334 | 5KYNK...NuLer |
Mar 4 12:40 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5KYNK...NuLer |
Mar 3 11:02 PM | Sell | $0.051822 | 0.072111 | 29.47K | 0.036221 | $0.0537 | 4pZWJ...Pc8F5 |
Mar 3 11:02 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4pZWJ...Pc8F5 |
Mar 3 09:53 PM | Sell | $0.051892 | 0.072226 | 43.79K | 0.039744 | $0.0828 | 4pDsn...SXbq1 |
Mar 3 09:53 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4pDsn...SXbq1 |
Mar 3 09:51 PM | Sell | $0.051997 | 0.072350 | 15.54K | 0.033652 | $0.0310 | 48oNz...KaGrC |
