Kryptos

Kryptos Price (KRY)

Date	Market	Type	Price (USD)	Price	KRY	2nd ASSET	Total	TXN
Mar 11 11:32 AM	KRY / SOL	Buy	$0.0₃1768	0.0₅2077 SOL	135.18K	0.2807 SOL	$23.89	zTsne...zcrSE
Mar 11 11:32 AM	KRY / USDC	Buy	$0.0₃1769	0.0₃1769 USDC	105.28K	18.62 USDC	$18.62	zTsne...zcrSE
Mar 11 09:13 AM	KRY / SOL	Buy	$0.0₃1758	0.0₅2060 SOL	171.94K	0.3541 SOL	$30.21	3zqsd...m7rEX
Mar 11 09:13 AM	KRY / USDC	Buy	$0.0₃1762	0.0₃1763 USDC	70.37K	12.40 USDC	$12.40	3zqsd...m7rEX
Mar 11 05:57 AM	KRY / SOL	Buy	$0.0₃1756	0.0₅2047 SOL	83.17K	0.1702 SOL	$14.60	34u5o...puMpi
Mar 11 05:57 AM	KRY / USDC	Buy	$0.0₃1753	0.0₃1754 USDC	161.17K	28.25 USDC	$28.25	34u5o...puMpi
Mar 11 04:05 AM	KRY / SOL	Buy	$0.0₃1741	0.0₅2034 SOL	156.26K	0.3178 SOL	$27.20	27CSB...NPfXB
Mar 11 04:05 AM	KRY / USDC	Buy	$0.0₃1744	0.0₃1744 USDC	89.17K	15.55 USDC	$15.54	27CSB...NPfXB
Mar 11 01:35 AM	KRY / USDC	Buy	$0.0₃1730	0.0₃1730 USDC	266.72K	46.14 USDC	$46.14	2VAKb...haYqC
Mar 11 01:35 AM	KRY / SOL	Buy	$0.0₃1731	0.0₅2014 SOL	229.36K	0.4618 SOL	$39.68	2VAKb...haYqC
Mar 11 12:07 AM	KRY / USDC	Buy	$0.0₃1718	0.0₃1719 USDC	44.95K	7.72 USDC	$7.72	2enUU...F1aT6
Mar 11 12:03 AM	KRY / USDC	Buy	$0.0₃1706	0.0₃1706 USDC	290.07K	49.48 USDC	$49.47	PkE1f...c1ibR
Mar 11 12:03 AM	KRY / SOL	Buy	$0.0₃1708	0.0₅1992 SOL	211.93K	0.4220 SOL	$36.19	PkE1f...c1ibR
Mar 10 11:01 PM	KRY / USDC	Buy	$0.0₃1689	0.0₃1689 USDC	215.14K	36.33 USDC	$36.33	4Ltjx...wbLAg
Mar 10 11:01 PM	KRY / SOL	Buy	$0.0₃1685	0.0₅1967 SOL	292.26K	0.5747 SOL	$49.22	4Ltjx...wbLAg
Mar 10 08:38 PM	KRY / USDC	Buy	$0.0₃1618	0.0₃1618 USDC	1.75M	283.39 USDC	$283.37	5Nh5X...HUvyj
Mar 10 08:38 PM	KRY / SOL	Buy	$0.0₃1644	0.0₅1909 SOL	889.36K	1.70 SOL	$146.15	5Nh5X...HUvyj
Mar 10 05:06 PM	KRY / SOL	Sell	$0.0₃1576	0.0₅1776 SOL	14.30K	0.0254 SOL	$2.25	2F8rp...hz3i9
Mar 10 05:06 PM	KRY / USDC	Buy	$0.0₃1559	0.0₃1559 USDC	14.44K	2.25 USDC	$2.25	2F8rp...hz3i9
Mar 10 02:56 PM	KRY / SOL	Sell	$0.0₃1569	0.0₅1783 SOL	14.21K	0.0253 SOL	$2.23	4RywL...xRU3M
Mar 10 02:56 PM	KRY / USDC	Buy	$0.0₃1553	0.0₃1554 USDC	14.35K	2.23 USDC	$2.23	4RywL...xRU3M
Mar 9 06:54 PM	KRY / USDC	Buy	$0.0₃1553	0.0₃1553 USDC	810.01	0.1258 USDC	$0.1258	4hV7M...jrb6K
Mar 9 06:53 PM	KRY / USDC	Buy	$0.0₃1551	0.0₃1551 USDC	64.43K	9.99 USDC	$9.99	4bdgr...HFWTY
Mar 9 12:47 AM	KRY / USDC	Buy	$0.0₃1547	0.0₃1547 USDC	61.37K	9.49 USDC	$9.49	5AAmB...ZRQ2J
Mar 8 07:53 PM	KRY / USDC	Sell	$0.0₃1472	0.0₃1472 USDC	109.34K	16.09 USDC	$16.09	63Eje...BGHz4
Mar 8 07:53 PM	KRY / SOL	Sell	$0.0₃1480	0.0₅1797 SOL	298.66K	0.5365 SOL	$44.17	63Eje...BGHz4
Mar 8 05:46 PM	KRY / SOL	Buy	$0.0₃1549	0.0₅1899 SOL	100.33K	0.1905 SOL	$15.53	ricGp...MMPdc
Mar 8 04:02 PM	KRY / SOL	Sell	$0.0₃1506	0.0₅1835 SOL	22.75K	0.0417 SOL	$3.42	nSgKJ...BM3v4
Mar 8 04:01 PM	KRY / SOL	Sell	$0.0₃1482	0.0₅1806 SOL	13.53K	0.0244 SOL	$2.00	3QoPX...jXLS4
Mar 8 04:01 PM	KRY / USDC	Sell	$0.0₃1483	0.0₃1483 USDC	45.27K	6.71 USDC	$6.71	3QoPX...jXLS4
Mar 8 01:12 PM	KRY / SOL	Sell	$0.0₃1486	0.0₅1809 SOL	48.51K	0.0877 SOL	$7.21	Pu1zW...3JxYS
Mar 8 01:12 PM	KRY / USDC	Sell	$0.0₃1491	0.0₃1491 USDC	200.24K	29.84 USDC	$29.84	Pu1zW...3JxYS
Mar 8 12:59 PM	KRY / USDC	Sell	$0.0₃1501	0.0₃1501 USDC	149.25K	22.40 USDC	$22.40	5FoqR...iDKuA
Mar 8 11:52 AM	KRY / USDC	Sell	$0.0₃1509	0.0₃1509 USDC	99.50K	15.01 USDC	$15.01	WVurR...DZYL3
Mar 8 10:29 AM	KRY / SOL	Sell	$0.0₃1523	0.0₅1815 SOL	72.64K	0.1318 SOL	$11.06	3TSNB...UJz1q
Mar 8 09:35 AM	KRY / SOL	Sell	$0.0₃1516	0.0₅1821 SOL	79.60K	0.1449 SOL	$12.06	8MjDZ...4C46n
Mar 8 09:09 AM	KRY / SOL	Sell	$0.0₃1513	0.0₅1825 SOL	6.09K	0.0111 SOL	$0.9210	4ic6D...ffLJt
Mar 8 09:09 AM	KRY / USDC	Sell	$0.0₃1514	0.0₃1514 USDC	62.57K	9.47 USDC	$9.47	4ic6D...ffLJt
Mar 8 09:05 AM	KRY / SOL	Sell	$0.0₃1618	0.0₅1882 SOL	30.00K	0.0564 SOL	$4.85	3TYZ1...3YhUK
Mar 8 08:47 AM	KRY / USDC	Sell	$0.0₃1517	0.0₃1517 USDC	18.26K	2.77 USDC	$2.77	PgStD...wKCXU
Mar 8 08:47 AM	KRY / SOL	Sell	$0.0₃1518	0.0₅1828 SOL	56.74K	0.1037 SOL	$8.61	PgStD...wKCXU
Mar 8 07:49 AM	KRY / USDC	Sell	$0.0₃1519	0.0₃1519 USDC	52.15K	7.92 USDC	$7.92	GDxWo...bwxWe
Mar 8 07:49 AM	KRY / SOL	Sell	$0.0₃1520	0.0₅1833 SOL	47.85K	0.0877 SOL	$7.27	GDxWo...bwxWe
Mar 8 07:42 AM	KRY / USDC	Sell	$0.0₃1521	0.0₃1521 USDC	5.56K	0.8453 USDC	$0.8453	5JHei...qs8DB
Mar 8 07:42 AM	KRY / SOL	Sell	$0.0₃1524	0.0₅1839 SOL	94.44K	0.1737 SOL	$14.39	5JHei...qs8DB
Mar 8 02:39 AM	KRY / USDC	Buy	$0.0₃1598	0.0₃1598 USDC	46.62K	7.45 USDC	$7.45	PCz1N...8EmYW
Mar 8 02:33 AM	KRY / USDC	Buy	$0.0₃1595	0.0₃1595 USDC	46.61K	7.43 USDC	$7.43	5oV79...9dYFb
Mar 8 01:54 AM	KRY / USDC	Sell	$0.0₃1530	0.0₃1530 USDC	481.46K	73.66 USDC	$73.66	5mhe9...wmPJR
Mar 7 05:20 PM	KRY / SOL	Buy	$0.0₃1624	0.0₅1936 SOL	61.51K	0.1191 SOL	$9.99	4NtP4...1iosS
Mar 7 10:43 AM	KRY / USDC	Buy	$0.0₃1622	0.0₃1622 USDC	99.07K	16.07 USDC	$16.07	3Si2L...zzzJk
Mar 7 08:31 AM	KRY / SOL	Sell	$0.0₃1612	0.0₅1937 SOL	3.45K	0.0₂6683 SOL	$0.5561	3nGuF...e8V1x
Mar 7 08:31 AM	KRY / USDC	Buy	$0.0₃1619	0.0₃1619 USDC	3.49K	0.5640 USDC	$0.5640	3nGuF...e8V1x
Mar 7 08:31 AM	KRY / USDC	Buy	$0.0₃3172	0.0₃3172 USDC	0.0₂6306	0.0₅2000 USDC	$0.0₅2000	3nGuF...e8V1x
Mar 7 08:18 AM	KRY / SOL	Sell	$0.0₃1610	0.0₅1944 SOL	4.62K	0.0₂8974 SOL	$0.7431	5Akk7...U3Q9b
Mar 7 08:17 AM	KRY / SOL	Sell	$0.0₃1610	0.0₅1949 SOL	7.85K	0.0153 SOL	$1.26	3FQ3U...s3b3w
Mar 7 08:17 AM	KRY / USDC	Buy	$0.0₃1618	0.0₃1618 USDC	7.93K	1.28 USDC	$1.28	3FQ3U...s3b3w
Mar 7 08:17 AM	KRY / USDC	Buy	$0.0₃3171	0.0₃3171 USDC	0.0₂6309	0.0₅2000 USDC	$0.0₅2001	3FQ3U...s3b3w
Mar 7 08:07 AM	KRY / SOL	Sell	$0.0₃1606	0.0₅1966 SOL	3.52K	0.0₂6924 SOL	$0.5654	2JMFV...BjuTV
Mar 7 08:07 AM	KRY / SOL	Buy	$0.0₃1629	0.0₅1933 SOL	3.56K	0.0₂6875 SOL	$0.5793	2JMFV...BjuTV
Mar 7 08:07 AM	KRY / SOL	Sell	$0.0₃1602	0.0₅1946 SOL	5.10K	0.0₂9933 SOL	$0.8175	2weG1...xBJkn
Mar 7 08:07 AM	KRY / USDC	Buy	$0.0₃1618	0.0₃1618 USDC	5.16K	0.8340 USDC	$0.8340	2weG1...xBJkn
Mar 7 08:07 AM	KRY / SOL	Sell	$0.0₃1602	0.0₅1962 SOL	8.07K	0.0158 SOL	$1.29	2yEjs...skP9a
Mar 7 08:07 AM	KRY / SOL	Buy	$0.0₃1628	0.0₅1932 SOL	8.16K	0.0158 SOL	$1.33	2yEjs...skP9a
Mar 7 08:07 AM	KRY / SOL	Buy	$0.0₃1602	0.0₅2134 SOL	92.83K	0.1980 SOL	$14.86	5HHXC...Kb2aW
Mar 7 08:06 AM	KRY / SOL	Sell	$0.0₃1602	0.0₅1744 SOL	87.21K	0.1520 SOL	$13.96	4tfEA...J7UAH
Mar 7 08:05 AM	KRY / SOL	Buy	$0.0₃1602	0.0₅2083 SOL	47.53K	0.0990 SOL	$7.61	2MqFh...H7srR
Mar 7 08:05 AM	KRY / SOL	Sell	$0.0₃1602	0.0₅1811 SOL	10.04K	0.0182 SOL	$1.61	5QqtL...uWeWU
Mar 7 08:01 AM	KRY / SOL	Buy	$0.0₃1602	0.0₅1954 SOL	50.69K	0.0990 SOL	$8.12	4fz1A...a55tZ
Mar 7 04:25 AM	KRY / SOL	Buy	$0.0₃1621	0.0₅1922 SOL	202.93K	0.3900 SOL	$32.89	5DM1L...XiPvA
Mar 7 03:37 AM	KRY / SOL	Buy	$0.0₃1615	0.0₅1907 SOL	112.72K	0.2149 SOL	$18.20	31XFn...JYSrT
Mar 7 03:37 AM	KRY / USDC	Buy	$0.0₃1614	0.0₃1614 USDC	113.01K	18.23 USDC	$18.23	3AcBY...ZqiSw
Mar 7 03:36 AM	KRY / USDC	Buy	$0.0₃1608	0.0₃1608 USDC	61.75K	9.93 USDC	$9.93	5SAMs...1LUY6
Mar 7 03:36 AM	KRY / SOL	Buy	$0.0₃1608	0.0₅1899 SOL	51.66K	0.0981 SOL	$8.30	5SAMs...1LUY6
Mar 7 03:36 AM	KRY / USDC	Buy	$0.0₃1604	0.0₃1604 USDC	61.29K	9.83 USDC	$9.83	5cqda...A1qE2
Mar 7 03:36 AM	KRY / SOL	Buy	$0.0₃1604	0.0₅1894 SOL	52.53K	0.0995 SOL	$8.42	5cqda...A1qE2
Mar 7 03:36 AM	KRY / USDC	Buy	$0.0₃1600	0.0₃1600 USDC	53.88K	8.62 USDC	$8.62	4Ru6P...iazwr
Mar 7 03:36 AM	KRY / SOL	Buy	$0.0₃1600	0.0₅1890 SOL	45.84K	0.0866 SOL	$7.33	4Ru6P...iazwr
Mar 7 03:36 AM	KRY / SOL	Buy	$0.0₃1597	0.0₅1886 SOL	27.49K	0.0518 SOL	$4.39	5GPXw...SoqPt
Mar 7 03:36 AM	KRY / USDC	Buy	$0.0₃1597	0.0₃1597 USDC	34.66K	5.53 USDC	$5.53	5GPXw...SoqPt
Mar 7 03:28 AM	KRY / USDC	Buy	$0.0₃1595	0.0₃1595 USDC	27.84K	4.44 USDC	$4.44	3ksoz...tE4Bg
Mar 7 03:28 AM	KRY / SOL	Buy	$0.0₃1595	0.0₅1884 SOL	34.83K	0.0656 SOL	$5.55	3ksoz...tE4Bg
Mar 7 01:40 AM	KRY / USDC	Buy	$0.0₃1575	0.0₃1575 USDC	563.97K	88.82 USDC	$88.82	5f8SV...5tcnC
Mar 7 01:40 AM	KRY / SOL	Buy	$0.0₃1575	0.0₅1859 SOL	502.83K	0.9344 SOL	$79.16	5f8SV...5tcnC
Mar 7 01:38 AM	KRY / USDC	Sell	$0.0₃1504	0.0₃1504 USDC	802.80K	120.72 USDC	$120.72	4CdXs...WLZeb
Mar 7 01:38 AM	KRY / SOL	Sell	$0.0₃1487	0.0₅1754 SOL	197.20K	0.3458 SOL	$29.31	4CdXs...WLZeb
Mar 7 01:06 AM	KRY / SOL	Buy	$0.0₃1569	0.0₅1851 SOL	48.63K	0.0900 SOL	$7.63	3m6D8...USk9H
Mar 7 01:02 AM	KRY / SOL	Buy	$0.0₃1564	0.0₅1843 SOL	126.84K	0.2338 SOL	$19.83	3vGuS...oJd1v
Mar 6 07:12 PM	KRY / SOL	Buy	$0.0₃1562	0.0₅1826 SOL	249.82K	0.4562 SOL	$39.02	2EAvs...1Cepr
Mar 6 02:55 PM	KRY / SOL	Buy	$0.0₃1528	0.0₅1814 SOL	32.68K	0.0593 SOL	$4.99	2GiK2...rqCMZ
Mar 6 05:25 AM	KRY / SOL	Buy	$0.0₃1589	0.0₅1808 SOL	108.30K	0.1957 SOL	$17.20	3pGqS...MsvjR
Mar 5 10:27 PM	KRY / SOL	Sell	$0.0₃1534	0.0₅1726 SOL	271.98K	0.4692 SOL	$41.72	2cF3g...f4zfE
Mar 5 10:27 PM	KRY / USDC	Sell	$0.0₃1559	0.0₃1560 USDC	1.09M	169.41 USDC	$169.39	2cF3g...f4zfE
Mar 5 02:03 PM	KRY / SOL	Buy	$0.0₃1665	0.0₅1830 SOL	60.02K	0.1098 SOL	$9.99	2Ko84...7NQPd
Mar 5 10:37 AM	KRY / SOL	Buy	$0.0₃1586	0.0₅1714 SOL	2.58M	4.43 SOL	$409.68	4RX6q...m3WMc
Mar 5 10:37 AM	KRY / USDC	Buy	$0.0₃1573	0.0₃1574 USDC	3.27M	514.34 USDC	$514.22	4RX6q...m3WMc
Mar 5 02:00 AM	KRY / SOL	Sell	$0.0₃1403	0.0₅1553 SOL	567.96K	0.8817 SOL	$79.64	4rvP6...w7CVF
Mar 5 12:50 AM	KRY / USDC	Buy	$0.0₃1468	0.0₃1468 USDC	55.88K	8.20 USDC	$8.20	43zfy...dqJZY
Mar 5 12:48 AM	KRY / USDC	Buy	$0.0₃1465	0.0₃1466 USDC	34.09K	5.00 USDC	$4.99	3dWhA...CP34y
Mar 4 08:26 PM	KRY / USDC	Buy	$0.0₃1462	0.0₃1463 USDC	68.33K	9.99 USDC	$9.99	8R9EA...z56e4
Mar 4 04:32 PM	KRY / SOL	Sell	$0.0₃1448	0.0₅1579 SOL	150.00K	0.2367 SOL	$21.71	3cSCU...tyGdx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KRY/USDC		1mo	$0.0₃1769	11	$502.33	-	-	13.90%	$169.60K
KRY/SOL		1mo	$0.0₃1768	10	$371.61	-	-	12.67%	$169.46K

What is the price of Kryptos (KRY)?

The current price for Kryptos (KRY) on the Solana chain is $0.0₃1769. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kryptos (KRY)?

The Fully Diluted Valuation (FDV) of Kryptos (KRY) is $169.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kryptos (KRY)?

You can buy Kryptos on decentralized exchanges (DEXes) on the Solana chain. Check the Kryptos Liquidity pools to see all available KRY trading pairs and choose the pool with the best liquidity.

What is Kryptos (KRY) liquidity?

The total liquidity for Kryptos (KRY) across all pools on Solana is $15.98K. Liquidity is spread across pools, providing traders with multiple options for swapping KRY.

What is KRY, Kryptos?

Kryptos (KRY) is a cryptocurrency token deployed on the Solana blockchain. The current value of KRY is $0.0₃1769. Visit the Description tab for more details about this project.

How to trade KRY?

You can buy or sell KRY on the Solana chain through any of available KRY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kryptos

Kryptos (KRY) is a cryptocurrency token on the Solana blockchain. The current price is $0.031769 with a fully diluted valuation of $169.54K.

KRY/USDC on Meteora DAAM V2 KRY/SOL on Meteora DAAM V2

Kryptos (KRY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Kryptos

About Kryptos