KRY/SOL Pool
The live KRY/SOL price today is $0.031758, with a 24-hour trading volume of $347.72. This pair has changed 12.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031758
- 24h Volume
- $347.72
- 24h Buy Volume
- $343.24
- 24h Sell Volume
- $4.48
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- 12.01%
Tokens in this pool
Kryptos (KRY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading KRY (Kryptos)
KRY/USDC on Meteora DAAM V2Recent Transactions
- : 171940959835242 KRY for -354145500 SOL
- : 83169961183300 KRY for -170179650 SOL
- : 156264310651104 KRY for -317781900 SOL
- : 229359624740616 KRY for -461837700 SOL
- : 211934050848563 KRY for -421977600 SOL
- : 292262064041494 KRY for -574724700 SOL
- : 889358105468148 KRY for -1697301000 SOL
- : -14299493696845 KRY for 25387312 SOL
- : -14211176656431 KRY for 25332879 SOL
- : -298656000000000 KRY for 536508598 SOL
KRY / SOL
KRY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KRY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:13 AM | Buy | $0.031758 | 0.052060 | 171.94K | 0.3541 | $30.21 | 3zqsd...m7rEX |
Mar 11 05:57 AM | Buy | $0.031756 | 0.052047 | 83.17K | 0.1702 | $14.60 | 34u5o...puMpi |
Mar 11 04:05 AM | Buy | $0.031741 | 0.052034 | 156.26K | 0.3178 | $27.20 | 27CSB...NPfXB |
Mar 11 01:35 AM | Buy | $0.031731 | 0.052014 | 229.36K | 0.4618 | $39.68 | 2VAKb...haYqC |
Mar 11 12:03 AM | Buy | $0.031708 | 0.051992 | 211.93K | 0.4220 | $36.19 | PkE1f...c1ibR |
Mar 10 11:01 PM | Buy | $0.031685 | 0.051967 | 292.26K | 0.5747 | $49.22 | 4Ltjx...wbLAg |
Mar 10 08:38 PM | Buy | $0.031644 | 0.051909 | 889.36K | 1.70 | $146.15 | 5Nh5X...HUvyj |
Mar 10 05:06 PM | Sell | $0.031576 | 0.051776 | 14.30K | 0.0254 | $2.25 | 2F8rp...hz3i9 |
Mar 10 02:56 PM | Sell | $0.031569 | 0.051783 | 14.21K | 0.0253 | $2.23 | 4RywL...xRU3M |
Mar 8 07:53 PM | Sell | $0.031480 | 0.051797 | 298.66K | 0.5365 | $44.17 | 63Eje...BGHz4 |
Mar 8 05:46 PM | Buy | $0.031549 | 0.051899 | 100.33K | 0.1905 | $15.53 | ricGp...MMPdc |
Mar 8 04:01 PM | Sell | $0.031482 | 0.051806 | 13.53K | 0.0244 | $2.00 | 3QoPX...jXLS4 |
Mar 8 01:12 PM | Sell | $0.031486 | 0.051809 | 48.51K | 0.0877 | $7.21 | Pu1zW...3JxYS |
Mar 8 10:29 AM | Sell | $0.031523 | 0.051815 | 72.64K | 0.1318 | $11.06 | 3TSNB...UJz1q |
Mar 8 09:35 AM | Sell | $0.031516 | 0.051821 | 79.60K | 0.1449 | $12.06 | 8MjDZ...4C46n |
Mar 8 09:09 AM | Sell | $0.031513 | 0.051825 | 6.09K | 0.0111 | $0.9210 | 4ic6D...ffLJt |
Mar 8 08:47 AM | Sell | $0.031518 | 0.051828 | 56.74K | 0.1037 | $8.61 | PgStD...wKCXU |
Mar 8 07:49 AM | Sell | $0.031520 | 0.051833 | 47.85K | 0.0877 | $7.27 | GDxWo...bwxWe |
Mar 8 07:42 AM | Sell | $0.031524 | 0.051839 | 94.44K | 0.1737 | $14.39 | 5JHei...qs8DB |
Mar 7 05:20 PM | Buy | $0.031624 | 0.051936 | 61.51K | 0.1191 | $9.99 | 4NtP4...1iosS |
