KRY/USDC Pool
The live KRY/USDC price today is $0.031769, with a 24-hour trading volume of $502.33. This pair has changed 13.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031769
- 24h Volume
- $502.33
- 24h Buy Volume
- $502.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 13.90%
Tokens in this pool
Kryptos (KRY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading KRY (Kryptos)
KRY/SOL on Meteora DAAM V2Recent Transactions
- : 105282783260972 KRY for -18623749 USDC
- : 70373734115184 KRY for -12400350 USDC
- : 161169890567120 KRY for -28254227 USDC
- : 89166599549166 KRY for -15545869 USDC
- : 266720354399626 KRY for -46138798 USDC
- : 44945560903091 KRY for -7722259 USDC
- : 290071450839297 KRY for -49475207 USDC
- : 215139412555405 KRY for -36334179 USDC
- : 1751574755760709 KRY for -283393647 USDC
- : 14443933027117 KRY for -2251075 USDC
KRY / USDC
KRY/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | KRY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:32 AM | Buy | $0.031769 | 0.031769 | 105.28K | 18.62 | $18.62 | zTsne...zcrSE |
Mar 11 09:13 AM | Buy | $0.031762 | 0.031763 | 70.37K | 12.40 | $12.40 | 3zqsd...m7rEX |
Mar 11 05:57 AM | Buy | $0.031753 | 0.031754 | 161.17K | 28.25 | $28.25 | 34u5o...puMpi |
Mar 11 04:05 AM | Buy | $0.031744 | 0.031744 | 89.17K | 15.55 | $15.54 | 27CSB...NPfXB |
Mar 11 01:35 AM | Buy | $0.031730 | 0.031730 | 266.72K | 46.14 | $46.14 | 2VAKb...haYqC |
Mar 11 12:07 AM | Buy | $0.031718 | 0.031719 | 44.95K | 7.72 | $7.72 | 2enUU...F1aT6 |
Mar 11 12:03 AM | Buy | $0.031706 | 0.031706 | 290.07K | 49.48 | $49.47 | PkE1f...c1ibR |
Mar 10 11:01 PM | Buy | $0.031689 | 0.031689 | 215.14K | 36.33 | $36.33 | 4Ltjx...wbLAg |
Mar 10 08:38 PM | Buy | $0.031618 | 0.031618 | 1.75M | 283.39 | $283.37 | 5Nh5X...HUvyj |
Mar 10 05:06 PM | Buy | $0.031559 | 0.031559 | 14.44K | 2.25 | $2.25 | 2F8rp...hz3i9 |
Mar 10 02:56 PM | Buy | $0.031553 | 0.031554 | 14.35K | 2.23 | $2.23 | 4RywL...xRU3M |
Mar 9 06:54 PM | Buy | $0.031553 | 0.031553 | 810.01 | 0.1258 | $0.1258 | 4hV7M...jrb6K |
Mar 9 06:53 PM | Buy | $0.031551 | 0.031551 | 64.43K | 9.99 | $9.99 | 4bdgr...HFWTY |
Mar 9 12:47 AM | Buy | $0.031547 | 0.031547 | 61.37K | 9.49 | $9.49 | 5AAmB...ZRQ2J |
Mar 8 07:53 PM | Sell | $0.031472 | 0.031472 | 109.34K | 16.09 | $16.09 | 63Eje...BGHz4 |
Mar 8 04:01 PM | Sell | $0.031483 | 0.031483 | 45.27K | 6.71 | $6.71 | 3QoPX...jXLS4 |
Mar 8 01:12 PM | Sell | $0.031491 | 0.031491 | 200.24K | 29.84 | $29.84 | Pu1zW...3JxYS |
Mar 8 12:59 PM | Sell | $0.031501 | 0.031501 | 149.25K | 22.40 | $22.40 | 5FoqR...iDKuA |
Mar 8 11:52 AM | Sell | $0.031509 | 0.031509 | 99.50K | 15.01 | $15.01 | WVurR...DZYL3 |
Mar 8 09:09 AM | Sell | $0.031514 | 0.031514 | 62.57K | 9.47 | $9.47 | 4ic6D...ffLJt |
