UNDEFEATED

UNDEFEATED Price (UNDEFEATED)

Date	Market	Type	Price (USD)	Price	UNDEFEATED	2nd ASSET	Total	TXN
Mar 13 04:25 PM	UNDEFEATED / SOL	Sell	$0.0₅2300	0.0₇2578 SOL	38.03K	0.0₃9803 SOL	$0.0875	5vvfu...arPWh
Mar 13 03:51 PM	UNDEFEATED / SOL	Sell	$0.0₅2321	0.0₇2578 SOL	27.36K	0.0₃7051 SOL	$0.0635	4k54D...5MgHH
Mar 13 03:48 PM	UNDEFEATED / SOL	Sell	$0.0₅2328	0.0₇2581 SOL	1.19M	0.0307 SOL	$2.77	3LnCv...45fyw
Mar 13 03:37 PM	UNDEFEATED / SOL	Sell	$0.0₅2328	0.0₇2585 SOL	7.47K	0.0₃1930 SOL	$0.0174	72vXi...mUx1y
Mar 13 03:31 PM	UNDEFEATED / SOL	Sell	$0.0₅2336	0.0₇2585 SOL	98.52K	0.0₂2547 SOL	$0.2301	3n1J2...a1vGQ
Mar 13 03:07 PM	UNDEFEATED / SOL	Sell	$0.0₅2348	0.0₇2582 SOL	62.75	0.0₅1620 SOL	$0.0₃1473	54rwD...yWo8N
Mar 13 03:02 PM	UNDEFEATED / SOL	Sell	$0.0₅2341	0.0₇2585 SOL	3.00K	0.0₄7747 SOL	$0.0₂7014	4ZAty...L4LGf
Mar 13 02:53 PM	UNDEFEATED / SOL	Sell	$0.0₅2577	0.0₇2835 SOL	123.60M	3.50 SOL	$318.41	57fdL...uzqYZ
Mar 13 02:53 PM	UNDEFEATED / SOL	Sell	$0.0₅3258	0.0₇3584 SOL	79.15M	2.84 SOL	$257.79	3jawc...Q5E6T
Mar 13 02:52 PM	UNDEFEATED / SOL	Sell	$0.0₅2252	0.0₇2474 SOL	321.85K	0.0₂7962 SOL	$0.7248	FG2yN...ZoqDV
Mar 13 02:07 PM	UNDEFEATED / SOL	Sell	$0.0₅2282	0.0₇2475 SOL	1.99K	0.0₄4919 SOL	$0.0₂4536	2FoDx...sCCVA
Mar 13 02:01 PM	UNDEFEATED / SOL	Sell	$0.0₅2286	0.0₇2475 SOL	23.01K	0.0₃5695 SOL	$0.0526	57LKd...cc1r1
Mar 13 02:01 PM	UNDEFEATED / SOL	Sell	$0.0₅2288	0.0₇2475 SOL	21.75K	0.0₃5383 SOL	$0.0497	p3pex...LC6Ze
Mar 13 01:49 PM	UNDEFEATED / SOL	Sell	$0.0₅2279	0.0₇2476 SOL	248.17K	0.0₂6144 SOL	$0.5653	5jFHh...UvmcE
Mar 13 01:43 PM	UNDEFEATED / SOL	Sell	$0.0₅2293	0.0₇2497 SOL	8.00M	0.1996 SOL	$18.33	4WvyN...9pDrd
Mar 13 01:41 PM	UNDEFEATED / SOL	Sell	$0.0₅2310	0.0₇2521 SOL	1.07M	0.0269 SOL	$2.47	4cNsT...PANEL
Mar 13 01:40 PM	UNDEFEATED / SOL	Sell	$0.0₅2312	0.0₇2523 SOL	2.95K	0.0₄7449 SOL	$0.0₂6825	5nY66...KJNst
Mar 13 01:34 PM	UNDEFEATED / SOL	Sell	$0.0₅2318	0.0₇2530 SOL	2.29M	0.0578 SOL	$5.30	VEfc7...7ifcM
Mar 13 01:34 PM	UNDEFEATED / SOL	Sell	$0.0₅2327	0.0₇2536 SOL	7.79K	0.0₃1976 SOL	$0.0181	63ftq...uJps9
Mar 13 01:33 PM	UNDEFEATED / SOL	Sell	$0.0₅2330	0.0₇2536 SOL	14.67K	0.0₃3720 SOL	$0.0342	tBMVN...8s6s1
Mar 13 01:31 PM	UNDEFEATED / SOL	Sell	$0.0₅2327	0.0₇2536 SOL	25.32K	0.0₃6419 SOL	$0.0589	5Co44...7TUDS
Mar 13 01:30 PM	UNDEFEATED / SOL	Sell	$0.0₅2353	0.0₇2569 SOL	12.40M	0.3185 SOL	$29.17	2rtHK...H3edv
Mar 13 01:28 PM	UNDEFEATED / SOL	Buy	$0.0₅2371	0.0₇2592 SOL	12.40M	0.3213 SOL	$29.39	5UMFH...r6VMV
Mar 13 01:27 PM	UNDEFEATED / SOL	Sell	$0.0₅2338	0.0₇2557 SOL	11.63M	0.2974 SOL	$27.19	2jAtA...ybAzb
Mar 13 01:26 PM	UNDEFEATED / SOL	Buy	$0.0₅2397	0.0₇2621 SOL	256.54K	0.0₂6723 SOL	$0.6148	653Qt...CJLyz
Mar 13 01:26 PM	UNDEFEATED / SOL	Sell	$0.0₅2402	0.0₇2625 SOL	13.91M	0.3653 SOL	$33.42	3QxfF...9Y8rQ
Mar 13 01:25 PM	UNDEFEATED / SOL	Sell	$0.0₅2454	0.0₇2678 SOL	4.64M	0.1242 SOL	$11.38	424Me...MKTX1
Mar 13 01:25 PM	UNDEFEATED / SOL	Sell	$0.0₅2466	0.0₇2691 SOL	11.40K	0.0₃3067 SOL	$0.0281	649z4...9UZM1
Mar 13 01:24 PM	UNDEFEATED / SOL	Sell	$0.0₅2469	0.0₇2696 SOL	1.68M	0.0453 SOL	$4.15	2Z9T2...1Lkxk
Mar 13 01:23 PM	UNDEFEATED / SOL	Sell	$0.0₅2479	0.0₇2703 SOL	812.46K	0.0220 SOL	$2.01	5jFk7...biUwU
Mar 13 01:22 PM	UNDEFEATED / SOL	Sell	$0.0₅2473	0.0₇2706 SOL	41.72K	0.0₂1129 SOL	$0.1032	662SJ...EGhQo
Mar 13 01:21 PM	UNDEFEATED / SOL	Sell	$0.0₅2476	0.0₇2706 SOL	48.78K	0.0₂1320 SOL	$0.1208	3JBAh...FicCx
Mar 13 01:20 PM	UNDEFEATED / SOL	Sell	$0.0₅2484	0.0₇2706 SOL	71.13K	0.0₂1925 SOL	$0.1767	4Qp7K...LhgvX
Mar 13 01:20 PM	UNDEFEATED / SOL	Sell	$0.0₅2485	0.0₇2707 SOL	106.11K	0.0₂2872 SOL	$0.2636	38dQc...n6iZC
Mar 13 01:20 PM	UNDEFEATED / SOL	Sell	$0.0₅2484	0.0₇2707 SOL	15.54K	0.0₃4207 SOL	$0.0386	2AJJt...vxkF3
Mar 13 01:20 PM	UNDEFEATED / SOL	Sell	$0.0₅2488	0.0₇2708 SOL	112.76K	0.0₂3053 SOL	$0.2805	4ysMm...EWcx9
Mar 13 01:20 PM	UNDEFEATED / SOL	Sell	$0.0₅2490	0.0₇2708 SOL	137.48K	0.0₂3723 SOL	$0.3423	5QDdu...BpDLF
Mar 13 01:19 PM	UNDEFEATED / SOL	Sell	$0.0₅2492	0.0₇2709 SOL	156.87K	0.0₂4250 SOL	$0.3909	5SmS2...yoYP1
Mar 13 01:19 PM	UNDEFEATED / SOL	Sell	$0.0₅2494	0.0₇2712 SOL	687.44K	0.0186 SOL	$1.71	3mGPu...X94jr
Mar 13 01:18 PM	UNDEFEATED / SOL	Sell	$0.0₅2487	0.0₇2708 SOL	23.82K	0.0₃6450 SOL	$0.0592	3NGXb...6pJK1
Mar 13 01:18 PM	UNDEFEATED / SOL	Sell	$0.0₅2492	0.0₇2714 SOL	2.03M	0.0552 SOL	$5.07	4VzqD...7D4Rt
Mar 13 01:16 PM	UNDEFEATED / SOL	Sell	$0.0₅2479	0.0₇2719 SOL	1.88K	0.0₄5117 SOL	$0.0₂4664	k5Zyy...uJJRH
Mar 13 01:16 PM	UNDEFEATED / SOL	Sell	$0.0₅2481	0.0₇2720 SOL	210.80K	0.0₂5734 SOL	$0.5229	2zXGK...yaabb
Mar 13 01:16 PM	UNDEFEATED / SOL	Sell	$0.0₅2472	0.0₇2710 SOL	2.70K	0.0₄7312 SOL	$0.0₂6669	4pUkX...5E8B8
Mar 13 01:16 PM	UNDEFEATED / SOL	Sell	$0.0₅2472	0.0₇2712 SOL	403.97K	0.0110 SOL	$0.9986	5ofXw...BJ1RN
Mar 13 01:14 PM	UNDEFEATED / SOL	Buy	$0.0₅2475	0.0₇2709 SOL	687.44K	0.0186 SOL	$1.70	2kK6q...3Puu6
Mar 13 01:13 PM	UNDEFEATED / SOL	Sell	$0.0₅2446	0.0₇2673 SOL	41.26K	0.0₂1103 SOL	$0.1009	fXmgU...osjXf
Mar 13 01:13 PM	UNDEFEATED / SOL	Buy	$0.0₅2468	0.0₇2700 SOL	2.49M	0.0672 SOL	$6.15	5GZie...fmgKV
Mar 13 01:12 PM	UNDEFEATED / SOL	Sell	$0.0₅2429	0.0₇2655 SOL	16.31K	0.0₃4329 SOL	$0.0396	2wsn7...b6zAk
Mar 13 01:12 PM	UNDEFEATED / SOL	Sell	$0.0₅2424	0.0₇2655 SOL	31.63K	0.0₃8397 SOL	$0.0767	3nTFr...8TwvL
Mar 13 01:12 PM	UNDEFEATED / SOL	Sell	$0.0₅2395	0.0₇2624 SOL	3.87K	0.0₃1016 SOL	$0.0₂9272	4hSQi...ZLWBV
Mar 13 01:11 PM	UNDEFEATED / SOL	Sell	$0.0₅2395	0.0₇2624 SOL	48.44K	0.0₂1271 SOL	$0.1160	3a4Er...biwcW
Mar 13 01:11 PM	UNDEFEATED / SOL	Sell	$0.0₅2394	0.0₇2624 SOL	9.54K	0.0₃2505 SOL	$0.0228	bKkZW...ZABAN
Mar 13 01:11 PM	UNDEFEATED / SOL	Buy	$0.0₅2377	0.0₇2607 SOL	18.55M	0.4835 SOL	$44.10	5HbAK...yfyBv
Mar 13 01:11 PM	UNDEFEATED / SOL	Sell	$0.0₅2302	0.0₇2524 SOL	50.56K	0.0₂1276 SOL	$0.1163	7YJKi...ofBh6
Mar 13 01:11 PM	UNDEFEATED / SOL	Buy	$0.0₅2301	0.0₇2526 SOL	11.63M	0.2938 SOL	$26.77	3UaKf...Wkd7D
Mar 13 01:10 PM	UNDEFEATED / SOL	Sell	$0.0₅2251	0.0₇2470 SOL	2.50M	0.0618 SOL	$5.63	2EQQx...Aq87T
Mar 13 01:09 PM	UNDEFEATED / SOL	Sell	$0.0₅2247	0.0₇2467 SOL	255.16K	0.0₂6293 SOL	$0.5731	4kFKW...osX9h
Mar 13 01:09 PM	UNDEFEATED / SOL	Sell	$0.0₅2249	0.0₇2469 SOL	640.50K	0.0158 SOL	$1.44	3y5Bf...KbMYY
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2205	0.0₇2420 SOL	102.53K	0.0₂2482 SOL	$0.2260	5X45v...DWUjA
Mar 13 01:08 PM	UNDEFEATED / SOL	Buy	$0.0₅2234	0.0₇2451 SOL	236.56K	0.0₂5798 SOL	$0.5283	4Ezn2...as4E7
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2222	0.0₇2438 SOL	3.01K	0.0₄7336 SOL	$0.0₂6686	4jhA7...UHgXC
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2207	0.0₇2421 SOL	726.11K	0.0176 SOL	$1.60	2WPXW...aLKS7
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2211	0.0₇2426 SOL	1.05M	0.0255 SOL	$2.32	5aqkr...He7wK
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2215	0.0₇2430 SOL	686.35K	0.0167 SOL	$1.52	XoVVx...fch1E
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2217	0.0₇2433 SOL	429.80K	0.0105 SOL	$0.9527	4vLAV...p72Av
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2220	0.0₇2436 SOL	822.81K	0.0200 SOL	$1.83	28mRT...Ar4T4
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2222	0.0₇2438 SOL	8.11K	0.0₃1977 SOL	$0.0180	2JWpG...jFfSs
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2221	0.0₇2436 SOL	5.19K	0.0₃1264 SOL	$0.0115	4521r...NZRGD
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2222	0.0₇2437 SOL	297.63K	0.0₂7251 SOL	$0.6610	7vrRH...ZKgXm
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2223	0.0₇2438 SOL	415.56K	0.0101 SOL	$0.9237	5Pee7...b9FmV
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2225	0.0₇2440 SOL	289.41K	0.0₂7061 SOL	$0.6437	54TZq...NYd4h
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2226	0.0₇2442 SOL	425.85K	0.0104 SOL	$0.9479	k4Cro...mz3CK
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2228	0.0₇2443 SOL	203.62K	0.0₂4975 SOL	$0.4535	4Kte6...DvSw7
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2229	0.0₇2445 SOL	274.77K	0.0₂6716 SOL	$0.6123	4y4ao...zPp2x
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2230	0.0₇2446 SOL	332.03K	0.0₂8121 SOL	$0.7404	sW41Q...ARftw
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2232	0.0₇2448 SOL	281.34K	0.0₂6885 SOL	$0.6277	46nCT...Bg6c7
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2234	0.0₇2450 SOL	608.92K	0.0149 SOL	$1.36	34Y8W...4ouXd
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2236	0.0₇2452 SOL	395.91K	0.0₂9708 SOL	$0.8851	3HGVn...94jBk
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2238	0.0₇2454 SOL	291.80K	0.0₂7160 SOL	$0.6528	5HWoG...BBuj1
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2240	0.0₇2456 SOL	603.89K	0.0148 SOL	$1.35	2f9Es...rgrDY
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2243	0.0₇2460 SOL	861.27K	0.0212 SOL	$1.93	5akrR...gQcJQ
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2246	0.0₇2463 SOL	297.13K	0.0₂7318 SOL	$0.6671	3A6mg...cmGTJ
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2247	0.0₇2465 SOL	327.01K	0.0₂8059 SOL	$0.7347	4syyN...tuYn3
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2249	0.0₇2466 SOL	256.43K	0.0₂6323 SOL	$0.5765	5g3Sy...QY8Jb
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2250	0.0₇2468 SOL	581.46K	0.0143 SOL	$1.31	5Kq5u...sqjUA
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2252	0.0₇2470 SOL	124.29K	0.0₂3070 SOL	$0.2798	5Y7vo...EwXcA
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2253	0.0₇2471 SOL	222.75K	0.0₂5503 SOL	$0.5017	XKz4e...ZiunR
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2255	0.0₇2473 SOL	604.18K	0.0149 SOL	$1.36	63MmN...EvMMt
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2256	0.0₇2475 SOL	47.48K	0.0₂1175 SOL	$0.1071	3bDXX...9gvGT
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2257	0.0₇2476 SOL	376.23K	0.0₂9313 SOL	$0.8491	b4tL4...7fxdT
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2259	0.0₇2477 SOL	259.88K	0.0₂6438 SOL	$0.5869	425zC...Qov1G
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2261	0.0₇2480 SOL	561.41K	0.0139 SOL	$1.27	58Ayz...CsXrR
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2263	0.0₇2482 SOL	270.38K	0.0₂6709 SOL	$0.6116	jMaX3...URMVi
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2265	0.0₇2484 SOL	652.95K	0.0162 SOL	$1.48	2kWif...BKqhe
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2269	0.0₇2489 SOL	1.13M	0.0282 SOL	$2.57	3YeZW...xYqyt
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2273	0.0₇2493 SOL	582.10K	0.0145 SOL	$1.32	4m1cJ...6meed
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2275	0.0₇2495 SOL	190.44K	0.0₂4751 SOL	$0.4331	3Y381...pfLSk
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2276	0.0₇2496 SOL	171.42K	0.0₂4278 SOL	$0.3900	o8L3T...qzton
Mar 13 01:08 PM	UNDEFEATED / SOL	Sell	$0.0₅2277	0.0₇2497 SOL	199.61K	0.0₂4984 SOL	$0.4543	3mzqN...BSKSH

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UNDEFEATED/SOL	7h	$0.0₅2252	21.28K	$1.67M	-	-	-97.68%	$2.25K
UNDEFEATED/SOL	5h	$0.0₃3808	182	$168.16	-	-	-47.52%	$380.67K
UNDEFEATED/SOL	5h	$0.0₅2222	37	$3.41	-	-	-99.63%	$2.22K

What is the price of UNDEFEATED (UNDEFEATED)?

The current price for UNDEFEATED (UNDEFEATED) on the Solana chain is $0.0₅2252. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UNDEFEATED (UNDEFEATED)?

The Fully Diluted Valuation (FDV) of UNDEFEATED (UNDEFEATED) is $2.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UNDEFEATED (UNDEFEATED)?

You can buy UNDEFEATED on decentralized exchanges (DEXes) on the Solana chain. Check the UNDEFEATED Liquidity pools to see all available UNDEFEATED trading pairs and choose the pool with the best liquidity.

What is UNDEFEATED (UNDEFEATED) liquidity?

The total liquidity for UNDEFEATED (UNDEFEATED) across all pools on Solana is $4.24K. Liquidity is spread across pools, providing traders with multiple options for swapping UNDEFEATED.

What is UNDEFEATED, UNDEFEATED?

UNDEFEATED (UNDEFEATED) is a cryptocurrency token deployed on the Solana blockchain. The current value of UNDEFEATED is $0.0₅2252. Visit the Description tab for more details about this project.

How to trade UNDEFEATED?

You can buy or sell UNDEFEATED on the Solana chain through any of available UNDEFEATED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UNDEFEATED

UNDEFEATED (UNDEFEATED) is a cryptocurrency token on the Solana blockchain. The current price is $0.052252 with a fully diluted valuation of $2.25K.

UNDEFEATED/SOL on PumpSwap UNDEFEATED/SOL on Meteora UNDEFEATED/SOL on Meteora DAAM V2

UNDEFEATED (UNDEFEATED)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UNDEFEATED

About UNDEFEATED