UNDEFEATED/SOL Pool
The live UNDEFEATED/SOL price today is $0.052348, with a 24-hour trading volume of $1.68M. This pair has changed -97.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052348
- 24h Volume
- $1.68M
- 24h Buy Volume
- $25.09K
- 24h Sell Volume
- $1.65M
- Liquidity
- No data
- 24h Transactions
- 21874
- 24h Buys
- 783
- 24h Sells
- 21091
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.89%
- 6 Hours
- -97.58%
- 24 Hours
- -97.58%
Tokens in this pool
UNDEFEATED (UNDEFEATED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCTRUMP/USDCSOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/COINSOL/COINSOL/COINSOL/UXRSOL/USDCRecent Transactions
- : -62748112 UNDEFEATED for 1620 SOL
- : -2997132837 UNDEFEATED for 77463 SOL
- : -123596194368865 UNDEFEATED for 3503113173 SOL
- : -79147571414858 UNDEFEATED for 2836139412 SOL
- : -321850894777 UNDEFEATED for 7961874 SOL
- : -1987790000 UNDEFEATED for 49188 SOL
- : -23009657908 UNDEFEATED for 569411 SOL
- : -21748574023 UNDEFEATED for 538227 SOL
- : -248173623257 UNDEFEATED for 6143464 SOL
- : -7995718069780 UNDEFEATED for 199628885 SOL
UNDEFEATED / SOL
UNDEFEATED/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | UNDEFEATED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:07 PM | Sell | $0.052348 | 0.072582 | 62.75 | 0.051620 | $0.031473 | 54rwD...yWo8N |
Mar 13 03:02 PM | Sell | $0.052341 | 0.072585 | 3.00K | 0.047747 | $0.027014 | 4ZAty...L4LGf |
Mar 13 02:53 PM | Sell | $0.052577 | 0.072835 | 123.60M | 3.50 | $318.41 | 57fdL...uzqYZ |
Mar 13 02:53 PM | Sell | $0.053258 | 0.073584 | 79.15M | 2.84 | $257.79 | 3jawc...Q5E6T |
Mar 13 02:52 PM | Sell | $0.052252 | 0.072474 | 321.85K | 0.027962 | $0.7248 | FG2yN...ZoqDV |
Mar 13 02:07 PM | Sell | $0.052282 | 0.072475 | 1.99K | 0.044919 | $0.024536 | 2FoDx...sCCVA |
Mar 13 02:01 PM | Sell | $0.052286 | 0.072475 | 23.01K | 0.035695 | $0.0526 | 57LKd...cc1r1 |
Mar 13 02:01 PM | Sell | $0.052288 | 0.072475 | 21.75K | 0.035383 | $0.0497 | p3pex...LC6Ze |
Mar 13 01:49 PM | Sell | $0.052279 | 0.072476 | 248.17K | 0.026144 | $0.5653 | 5jFHh...UvmcE |
Mar 13 01:43 PM | Sell | $0.052293 | 0.072497 | 8.00M | 0.1996 | $18.33 | 4WvyN...9pDrd |
Mar 13 01:41 PM | Sell | $0.052310 | 0.072521 | 1.07M | 0.0269 | $2.47 | 4cNsT...PANEL |
Mar 13 01:40 PM | Sell | $0.052312 | 0.072523 | 2.95K | 0.047449 | $0.026825 | 5nY66...KJNst |
Mar 13 01:34 PM | Sell | $0.052318 | 0.072530 | 2.29M | 0.0578 | $5.30 | VEfc7...7ifcM |
Mar 13 01:34 PM | Sell | $0.052327 | 0.072536 | 7.79K | 0.031976 | $0.0181 | 63ftq...uJps9 |
Mar 13 01:33 PM | Sell | $0.052330 | 0.072536 | 14.67K | 0.033720 | $0.0342 | tBMVN...8s6s1 |
Mar 13 01:31 PM | Sell | $0.052327 | 0.072536 | 25.32K | 0.036419 | $0.0589 | 5Co44...7TUDS |
Mar 13 01:30 PM | Sell | $0.052353 | 0.072569 | 12.40M | 0.3185 | $29.17 | 2rtHK...H3edv |
Mar 13 01:28 PM | Buy | $0.052371 | 0.072592 | 12.40M | 0.3213 | $29.39 | 5UMFH...r6VMV |
Mar 13 01:27 PM | Sell | $0.052338 | 0.072557 | 11.63M | 0.2974 | $27.19 | 2jAtA...ybAzb |
Mar 13 01:26 PM | Buy | $0.052397 | 0.072621 | 256.54K | 0.026723 | $0.6148 | 653Qt...CJLyz |