UNDEFEATED/SOL Pool
The live UNDEFEATED/SOL price today is $0.052222, with a 24-hour trading volume of $3.52. This pair has changed -99.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052222
- 24h Volume
- $3.52
- 24h Buy Volume
- $1.87
- 24h Sell Volume
- $1.65
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 13
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -98.54%
- 24 Hours
- -99.63%
Tokens in this pool
UNDEFEATED (UNDEFEATED) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading UNDEFEATED (UNDEFEATED)
UNDEFEATED/SOL on PumpSwapUNDEFEATED/SOL on MeteoraRecent Transactions
- : -3009593001 UNDEFEATED for 73358 SOL
- : -8490755338 UNDEFEATED for 222291 SOL
- : -7945135671 UNDEFEATED for 381125 SOL
- : -17608933870 UNDEFEATED for 2300396 SOL
- : -8653943662 UNDEFEATED for 1675633 SOL
- : -1730778031 UNDEFEATED for 401114 SOL
- : -4920770516 UNDEFEATED for 1299040 SOL
- : -1534592985 UNDEFEATED for 461623 SOL
- : -1140428897 UNDEFEATED for 363382 SOL
- : -873207653 UNDEFEATED for 377006 SOL
UNDEFEATED / SOL
UNDEFEATED/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UNDEFEATED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:08 PM | Sell | $0.052222 | 0.072438 | 3.01K | 0.047336 | $0.026686 | 4jhA7...UHgXC |
Mar 13 01:08 PM | Sell | $0.052387 | 0.072619 | 8.49K | 0.032223 | $0.0203 | 2cDmJ...9G1yf |
Mar 13 01:07 PM | Sell | $0.054377 | 0.074797 | 7.95K | 0.033812 | $0.0348 | 5RtgT...kAfD7 |
Mar 13 01:07 PM | Sell | $0.041192 | 0.061307 | 17.61K | 0.022301 | $0.2099 | 3MAMF...snpyD |
Mar 13 01:07 PM | Sell | $0.041767 | 0.061937 | 8.65K | 0.021676 | $0.1529 | 2pWf3...NYe94 |
Mar 13 01:07 PM | Sell | $0.042115 | 0.062318 | 1.73K | 0.034012 | $0.0366 | 3x3k2...c6z4w |
Mar 13 01:07 PM | Sell | $0.042409 | 0.062640 | 4.92K | 0.021300 | $0.1185 | 36j61...WZbnb |
Mar 13 01:07 PM | Sell | $0.042745 | 0.063009 | 1.53K | 0.034617 | $0.0421 | UmyhL...xX9T9 |
Mar 13 01:07 PM | Sell | $0.042908 | 0.063187 | 1.14K | 0.033634 | $0.0332 | 2WNrP...waV8Z |
Mar 13 01:07 PM | Sell | $0.043940 | 0.064318 | 873.21 | 0.033771 | $0.0344 | 58yHP...MXuiR |
Mar 13 01:07 PM | Sell | $0.044121 | 0.064517 | 873.21 | 0.033944 | $0.0360 | 4Cjni...LVgdq |
Mar 13 01:07 PM | Sell | $0.044315 | 0.064729 | 873.22 | 0.034130 | $0.0377 | 3qURN...SpJr1 |
Mar 13 01:07 PM | Sell | $0.044523 | 0.064957 | 873.23 | 0.034329 | $0.0395 | 4h27i...88qBV |
Mar 13 01:07 PM | Sell | $0.044747 | 0.065202 | 873.23 | 0.034543 | $0.0414 | 4Ptsc...DV3KF |
Mar 13 01:07 PM | Sell | $0.044987 | 0.065466 | 873.24 | 0.034773 | $0.0435 | 5wn8F...N7P9X |
Mar 13 01:07 PM | Sell | $0.045246 | 0.065750 | 873.25 | 0.035021 | $0.0458 | rPKFJ...PhVkY |
Mar 13 01:07 PM | Sell | $0.045527 | 0.066057 | 873.25 | 0.035289 | $0.0483 | 4HK4M...wgRAd |
Mar 13 01:07 PM | Sell | $0.045784 | 0.066340 | 624.69 | 0.033960 | $0.0361 | 2eyY3...CoM7R |
Mar 13 01:07 PM | Sell | $0.045957 | 0.066529 | 322.79 | 0.032108 | $0.0192 | gUSco...YxpJA |
Mar 13 01:07 PM | Sell | $0.049341 | 0.051024 | 939.89 | 0.039618 | $0.0878 | vb1DJ...yd1d4 |
