UNDEFEATED/SOL Pool
The live UNDEFEATED/SOL price today is $0.033808, with a 24-hour trading volume of $168.16. This pair has changed -47.52% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033808
- 24h Volume
- $168.16
- 24h Buy Volume
- $99.72
- 24h Sell Volume
- $68.44
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 126
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -47.52%
Tokens in this pool
UNDEFEATED (UNDEFEATED) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading UNDEFEATED (UNDEFEATED)
UNDEFEATED/SOL on PumpSwapUNDEFEATED/SOL on Meteora DAAM V2Recent Transactions
- : 2479063 UNDEFEATED for -10431 SOL
- : 657145848 UNDEFEATED for -2765141 SOL
- : 996843788 UNDEFEATED for -4194523 SOL
- : 3740807408 UNDEFEATED for -15881611 SOL
- : 2650621038 UNDEFEATED for -11433801 SOL
- : 47878 UNDEFEATED for -206 SOL
- : 62694364 UNDEFEATED for -273822 SOL
- : 2600745684 UNDEFEATED for -11361510 SOL
- : 2535673788 UNDEFEATED for -11213185 SOL
- : 1487 UNDEFEATED for -6 SOL
UNDEFEATED / SOL
UNDEFEATED/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | UNDEFEATED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:30 PM | Buy | $0.033808 | 0.054208 | 2.48 | 0.041044 | $0.039438 | 5ZNX7...QdtxW |
Mar 13 12:30 PM | Buy | $0.033808 | 0.054208 | 657.15 | 0.022766 | $0.2502 | 4LRxg...KzrWA |
Mar 13 12:30 PM | Buy | $0.033808 | 0.054208 | 996.84 | 0.024195 | $0.3795 | pRi2M...2zMhA |
Mar 13 12:30 PM | Buy | $0.033839 | 0.054246 | 3.74K | 0.0159 | $1.44 | 3FiNh...HXYDW |
Mar 13 12:30 PM | Buy | $0.033900 | 0.054314 | 2.65K | 0.0114 | $1.03 | 2Yuik...rsxRa |
Mar 13 12:30 PM | Buy | $0.033884 | 0.054303 | 0.0479 | 0.062060 | $0.041860 | 2oBzf...YkHoF |
Mar 13 12:30 PM | Buy | $0.033942 | 0.054368 | 62.69 | 0.032739 | $0.0247 | 4c6zV...nVc5A |
Mar 13 12:30 PM | Buy | $0.033943 | 0.054369 | 2.60K | 0.0114 | $1.03 | 57dNe...u12LL |
Mar 13 12:30 PM | Buy | $0.033992 | 0.054423 | 2.54K | 0.0112 | $1.01 | 5teJE...4GcsV |
Mar 13 12:29 PM | Buy | $0.033644 | 0.054035 | 0.021487 | 0.086000 | $0.065418 | 2bQWJ...aQEiU |
Mar 13 12:29 PM | Buy | $0.033993 | 0.054423 | 1.95 | 0.058619 | $0.037782 | 4NTGX...1yHoX |
Mar 13 12:29 PM | Buy | $0.034043 | 0.054478 | 2.55K | 0.0114 | $1.03 | 5aM5c...zd7MP |
Mar 13 12:29 PM | Buy | $0.034093 | 0.054534 | 2.52K | 0.0114 | $1.03 | 5XSSA...APWAH |
Mar 13 12:29 PM | Buy | $0.033791 | 0.054199 | 0.022858 | 0.071200 | $0.051084 | vY8sW...JJHbw |
Mar 13 12:29 PM | Buy | $0.034093 | 0.054534 | 3.74 | 0.041698 | $0.021533 | ZQzro...FRMfW |
Mar 13 12:29 PM | Buy | $0.034144 | 0.054591 | 15.18 | 0.046967 | $0.026289 | 5qMkV...gPMCM |
Mar 13 12:29 PM | Buy | $0.034144 | 0.054591 | 2.47K | 0.0114 | $1.03 | 5CPRp...1WCqs |
Mar 13 12:29 PM | Buy | $0.034196 | 0.054648 | 2.46K | 0.0114 | $1.03 | 5Ygh2...z3pUm |
Mar 13 12:29 PM | Buy | $0.034247 | 0.054706 | 2.43K | 0.0114 | $1.03 | 5Jo1w...4gWYk |
Mar 13 12:29 PM | Buy | $0.034300 | 0.054765 | 930.40 | 0.024433 | $0.4001 | 53JvK...Gv1CP |
