BlockChainCoinX

BlockChainCoinX Price (XCCX)

Date	Market	Type	Price (USD)	Price	XCCX	2nd ASSET	Total	TXN
Mar 4 10:30 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9174 USDC	53.24	0.4884 USDC	$0.4874	24iKv...nG9cq
Mar 4 10:30 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₄9944 SOL	53.24	0.0₂5295 SOL	$0.4874	24iKv...nG9cq
Mar 4 09:11 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9179 USDC	60.57	0.5560 USDC	$0.5545	4LJY6...diMNM
Mar 4 09:11 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₄9906 SOL	60.57	0.0₂6001 SOL	$0.5545	4LJY6...diMNM
Mar 4 08:58 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9184 USDC	60.92	0.5595 USDC	$0.5577	eQqdy...sDUL7
Mar 4 08:58 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₄9866 SOL	60.92	0.0₂6011 SOL	$0.5577	eQqdy...sDUL7
Mar 4 08:16 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₄9858 SOL	61.04	0.0₂6018 SOL	$0.5589	58Ebg...gVay8
Mar 4 08:16 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9194 USDC	61.04	0.5612 USDC	$0.5589	58Ebg...gVay8
Mar 4 08:09 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9184 USDC	60.93	0.5595 USDC	$0.5578	4V2Q6...2nVtN
Mar 4 08:09 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₄9866 SOL	60.93	0.0₂6011 SOL	$0.5578	4V2Q6...2nVtN
Mar 4 07:58 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9190 USDC	54.25	0.4985 USDC	$0.4967	c2VJN...hXDMX
Mar 4 07:58 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₄9828 SOL	54.25	0.0₂5332 SOL	$0.4967	c2VJN...hXDMX
Mar 4 07:44 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₄9823 SOL	63.04	0.0₂6192 SOL	$0.5771	5wYNg...jtmkh
Mar 4 07:44 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9198 USDC	63.04	0.5798 USDC	$0.5771	5wYNg...jtmkh
Mar 4 07:39 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₄9864 SOL	60.91	0.0₂6008 SOL	$0.5577	XH6Rv...VuGz3
Mar 4 07:39 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9193 USDC	60.91	0.5599 USDC	$0.5577	XH6Rv...VuGz3
Mar 4 07:39 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9186 USDC	121.95	1.12 USDC	$1.12	5aPH1...kjTiL
Mar 4 07:39 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9196 USDC	121.95	1.12 USDC	$1.12	5aPH1...kjTiL
Mar 4 07:13 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₄9904 SOL	60.75	0.0₂6017 SOL	$0.5561	mmCLz...ycKdb
Mar 4 07:13 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9187 USDC	60.75	0.5581 USDC	$0.5561	mmCLz...ycKdb
Mar 4 06:53 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₄9945 SOL	60.43	0.0₂6010 SOL	$0.5532	3UYsk...Qp4GM
Mar 4 06:53 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9182 USDC	60.43	0.5548 USDC	$0.5532	3UYsk...Qp4GM
Mar 4 06:27 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₄9986 SOL	60.28	0.0₂6020 SOL	$0.5519	2kLRm...KP9t6
Mar 4 06:27 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9176 USDC	60.28	0.5531 USDC	$0.5519	2kLRm...KP9t6
Mar 4 05:35 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₃1003 SOL	52.97	0.0₂5310 SOL	$0.4849	4sBWk...ATNCx
Mar 4 05:35 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9171 USDC	52.97	0.4858 USDC	$0.4849	4sBWk...ATNCx
Mar 4 05:21 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9162 USDC	59.95	0.5493 USDC	$0.5489	3D4FG...AUjvH
Mar 4 05:21 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₃1003 SOL	59.95	0.0₂6013 SOL	$0.5489	3D4FG...AUjvH
Mar 4 05:19 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9168 USDC	62.83	0.5760 USDC	$0.5752	5H6eN...Vdjg5
Mar 4 05:19 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₄9988 SOL	62.83	0.0₂6275 SOL	$0.5752	5H6eN...Vdjg5
Mar 4 05:13 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₄9979 SOL	59.51	0.0₂5939 SOL	$0.5448	473Dz...Q4Q3o
Mar 4 05:13 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9177 USDC	59.51	0.5461 USDC	$0.5448	473Dz...Q4Q3o
Mar 4 04:28 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₃1002 SOL	60.05	0.0₂6016 SOL	$0.5497	2tUWi...isQU8
Mar 4 04:28 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9172 USDC	60.05	0.5507 USDC	$0.5497	2tUWi...isQU8
Mar 4 04:26 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₃1005 SOL	14.09	0.0₂1416 SOL	$0.1290	4ezUj...dxqhe
Mar 4 04:26 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9169 USDC	14.09	0.1292 USDC	$0.1290	4ezUj...dxqhe
Mar 4 04:22 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9161 USDC	58.20	0.5331 USDC	$0.5328	4TVuN...ogMxr
Mar 4 04:22 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₃1004 SOL	58.20	0.0₂5842 SOL	$0.5328	4TVuN...ogMxr
Mar 4 04:18 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9167 USDC	60.12	0.5511 USDC	$0.5504	5kFhG...CQihr
Mar 4 04:18 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₄9997 SOL	60.12	0.0₂6011 SOL	$0.5504	5kFhG...CQihr
Mar 4 04:10 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9172 USDC	60.34	0.5534 USDC	$0.5524	4eysT...HDwvf
Mar 4 04:10 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₄9957 SOL	60.34	0.0₂6008 SOL	$0.5524	4eysT...HDwvf
Mar 4 04:05 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9177 USDC	60.60	0.5562 USDC	$0.5548	2kpK2...bTqcb
Mar 4 04:05 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₄9916 SOL	60.60	0.0₂6010 SOL	$0.5548	2kpK2...bTqcb
Mar 4 03:58 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₄9908 SOL	60.84	0.0₂6029 SOL	$0.5570	3zU6c...w1wbu
Mar 4 03:58 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9187 USDC	60.84	0.5589 USDC	$0.5570	3zU6c...w1wbu
Mar 4 03:50 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₄9949 SOL	60.48	0.0₂6017 SOL	$0.5537	4K4v6...upRNt
Mar 4 03:50 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9181 USDC	60.48	0.5552 USDC	$0.5537	4K4v6...upRNt
Mar 4 03:35 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9172 USDC	60.35	0.5535 USDC	$0.5525	nSMfS...Eo1Na
Mar 4 03:35 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₄9957 SOL	60.35	0.0₂6009 SOL	$0.5525	nSMfS...Eo1Na
Mar 4 03:31 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₄9949 SOL	60.55	0.0₂6024 SOL	$0.5543	3rVLS...zaxBt
Mar 4 03:31 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9181 USDC	60.55	0.5559 USDC	$0.5543	3rVLS...zaxBt
Mar 4 03:29 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₄9990 SOL	60.24	0.0₂6018 SOL	$0.5515	3muWz...PbZVd
Mar 4 03:29 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9176 USDC	60.24	0.5528 USDC	$0.5515	3muWz...PbZVd
Mar 4 03:20 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₃1004 SOL	76.12	0.0₂7639 SOL	$0.6969	4rfvx...XH6pm
Mar 4 03:20 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9170 USDC	76.12	0.6979 USDC	$0.6969	4rfvx...XH6pm
Mar 4 03:11 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₃1009 SOL	59.81	0.0₂6030 SOL	$0.5475	5TMdX...owVeE
Mar 4 03:11 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9163 USDC	59.81	0.5480 USDC	$0.5475	5TMdX...owVeE
Mar 4 03:00 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₃1013 SOL	59.48	0.0₂6022 SOL	$0.5445	2gGPe...aoMTt
Mar 4 03:00 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9158 USDC	59.48	0.5447 USDC	$0.5445	2gGPe...aoMTt
Mar 4 02:47 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₃1017 SOL	53.81	0.0₂5469 SOL	$0.4926	2vE1f...Yy9Uu
Mar 4 02:47 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9153 USDC	53.81	0.4925 USDC	$0.4926	2vE1f...Yy9Uu
Mar 4 02:44 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9144 USDC	59.12	0.5406 USDC	$0.5413	f6LmM...DZ88w
Mar 4 02:44 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₃1017 SOL	59.12	0.0₂6012 SOL	$0.5413	f6LmM...DZ88w
Mar 4 02:42 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9148 USDC	29.59	0.2707 USDC	$0.2709	4eztz...4XxCg
Mar 4 02:42 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₃1014 SOL	29.59	0.0₂3001 SOL	$0.2709	4eztz...4XxCg
Mar 4 02:36 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9152 USDC	66.10	0.6050 USDC	$0.6052	5dFeS...BaJ9K
Mar 4 02:36 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₃1011 SOL	66.10	0.0₂6680 SOL	$0.6052	5dFeS...BaJ9K
Mar 4 02:35 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9158 USDC	69.66	0.6379 USDC	$0.6377	5jnNG...Dc31j
Mar 4 02:35 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₃1006 SOL	69.66	0.0₂7007 SOL	$0.6377	5jnNG...Dc31j
Mar 4 02:32 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₃1008 SOL	151.01	0.0152 SOL	$1.38	s9yZ3...vVUGe
Mar 4 02:32 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9164 USDC	151.01	1.38 USDC	$1.38	s9yZ3...vVUGe
Mar 4 02:30 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₃1016 SOL	59.37	0.0₂6027 SOL	$0.5436	iUCMR...pLaPZ
Mar 4 02:30 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9155 USDC	59.37	0.5435 USDC	$0.5436	iUCMR...pLaPZ
Mar 4 02:24 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9145 USDC	59.15	0.5409 USDC	$0.5415	3NLHY...iEk1Y
Mar 4 02:24 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₃1016 SOL	59.15	0.0₂6009 SOL	$0.5415	3NLHY...iEk1Y
Mar 4 02:07 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₃1016 SOL	59.31	0.0₂6021 SOL	$0.5430	3NFM6...m7ApC
Mar 4 02:07 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9154 USDC	59.31	0.5430 USDC	$0.5430	3NFM6...m7ApC
Mar 4 01:07 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₃1020 SOL	59.05	0.0₂6018 SOL	$0.5406	3dqgX...3S61D
Mar 4 01:07 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9149 USDC	59.05	0.5402 USDC	$0.5406	3dqgX...3S61D
Mar 4 12:58 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₃1024 SOL	58.82	0.0₂6019 SOL	$0.5385	3wdRa...s3Vr9
Mar 4 12:58 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9144 USDC	58.82	0.5378 USDC	$0.5385	3wdRa...s3Vr9
Mar 4 12:35 PM	XCCX / SOL	Sell	$0.0₂9155	0.0₃1027 SOL	32.71	0.0₂3359 SOL	$0.2995	EVvca...MNPKQ
Mar 4 12:35 PM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9140 USDC	32.71	0.2990 USDC	$0.2995	EVvca...MNPKQ
Mar 4 12:29 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9132 USDC	58.46	0.5338 USDC	$0.5352	41S5U...7YQof
Mar 4 12:29 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₃1027 SOL	58.46	0.0₂6001 SOL	$0.5352	41S5U...7YQof
Mar 4 12:19 PM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9137 USDC	52.03	0.4754 USDC	$0.4764	Bft5R...6tg9P
Mar 4 12:19 PM	XCCX / SOL	Buy	$0.0₂9155	0.0₃1023 SOL	52.03	0.0₂5321 SOL	$0.4764	Bft5R...6tg9P
Mar 4 11:36 AM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9142 USDC	58.99	0.5393 USDC	$0.5401	4XSPH...Zk6jz
Mar 4 11:36 AM	XCCX / SOL	Buy	$0.0₂9155	0.0₃1019 SOL	58.99	0.0₂6010 SOL	$0.5401	4XSPH...Zk6jz
Mar 4 11:28 AM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9147 USDC	59.22	0.5416 USDC	$0.5421	SZeTZ...wXCnW
Mar 4 11:28 AM	XCCX / SOL	Buy	$0.0₂9155	0.0₃1015 SOL	59.22	0.0₂6009 SOL	$0.5421	SZeTZ...wXCnW
Mar 4 11:13 AM	XCCX / SOL	Sell	$0.0₂9155	0.0₃1014 SOL	59.28	0.0₂6010 SOL	$0.5427	tmiJm...pMT7F
Mar 4 11:13 AM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9156 USDC	59.28	0.5428 USDC	$0.5427	tmiJm...pMT7F
Mar 4 10:56 AM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9147 USDC	59.22	0.5417 USDC	$0.5422	3HK9R...hAisc
Mar 4 10:56 AM	XCCX / SOL	Buy	$0.0₂9155	0.0₃1015 SOL	59.22	0.0₂6009 SOL	$0.5422	3HK9R...hAisc
Mar 4 10:30 AM	XCCX / SOL	Sell	$0.0₂9155	0.0₃1014 SOL	59.37	0.0₂6019 SOL	$0.5435	2KUzh...8XwEP
Mar 4 10:30 AM	XCCX / USDC	Buy	$0.0₂9155	0.0₂9156 USDC	59.37	0.5436 USDC	$0.5435	2KUzh...8XwEP
Mar 4 10:26 AM	XCCX / USDC	Sell	$0.0₂9155	0.0₂9147 USDC	51.73	0.4731 USDC	$0.4735	3pgDr...PN7XN
Mar 4 10:26 AM	XCCX / SOL	Buy	$0.0₂9155	0.0₃1015 SOL	51.73	0.0₂5250 SOL	$0.4735	3pgDr...PN7XN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XCCX/USDC		1y	$0.0₂9155	109	$57.60	-	0,00%	0.86%	$10.99K
SOL/XCCX		1y	$91.95	100	$51.72	-	0,00%	6.25%	$806.49M

What is the price of BlockChainCoinX (XCCX)?

The current price for BlockChainCoinX (XCCX) on the Solana chain is $0.0₂9155. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BlockChainCoinX (XCCX)?

The Fully Diluted Valuation (FDV) of BlockChainCoinX (XCCX) is $10.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BlockChainCoinX (XCCX)?

You can buy BlockChainCoinX on decentralized exchanges (DEXes) on the Solana chain. Check the BlockChainCoinX Liquidity pools to see all available XCCX trading pairs and choose the pool with the best liquidity.

What is BlockChainCoinX (XCCX) liquidity?

The total liquidity for BlockChainCoinX (XCCX) across all pools on Solana is $984.98. Liquidity is spread across pools, providing traders with multiple options for swapping XCCX.

What is XCCX, BlockChainCoinX?

BlockChainCoinX (XCCX) is a cryptocurrency token deployed on the Solana blockchain. The current value of XCCX is $0.0₂9155. Visit the Description tab for more details about this project.

How to trade XCCX?

You can buy or sell XCCX on the Solana chain through any of available XCCX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BlockChainCoinX

XCCX is a community-driven cryptocurrency that operates on the Solana network, exclusively supported by volunteers. This coin serves as a secure and transparent medium for exchanging non-reversible intellectual property services, emphasizing trust and reliability in digital transactions. Designed with a focus on security, XCCX utilizes a distributed UTXO ledger to ensure that all transactions are recorded accurately and securely on-chain. This structure enhances transparency and provides users with confidence in their exchanges. The transaction protocol of XCCX integrates a dynamic, automated system that facilitates value creation for chain validators through staking incentives. This innovative approach promotes active participation within the community while enhancing the overall efficiency of the network. As a hybrid coin, XCCX combines Proof of Work, Proof of Authority, and Proof of Stake mechanisms. This unique blend allows for a flexible, free-market driven value system that adapts to the needs of its users. Overall, XCCX aims to empower its community by providing a robust and versatile platform for digital transactions, focusing on intellectual property services while fostering engagement and growth within its ecosystem.

XCCX/USDC on Raydium CLMM SOL/XCCX on Raydium CLMM

BlockChainCoinX (XCCX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BlockChainCoinX

About BlockChainCoinX