XCCX/USDC Pool
The live XCCX/USDC price today is $0.029155, with a 24-hour trading volume of $59.44. This pair has changed 0.86% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.029155
- 24h Volume
- $59.44
- 24h Buy Volume
- $35.12
- 24h Sell Volume
- $24.33
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 64
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
BlockChainCoinX (XCCX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -60921621 XCCX for 559496 USDC
- : 61043659 XCCX for -561178 USDC
- : -60925314 XCCX for 559529 USDC
- : -54249826 XCCX for 498504 USDC
- : 63038916 XCCX for -579823 USDC
- : 60912518 XCCX for -559923 USDC
- : -121948359 XCCX for 1120194 USDC
- : 121948359 XCCX for -1121316 USDC
- : 60748090 XCCX for -558078 USDC
- : 60426985 XCCX for -554797 USDC
XCCX / USDC
XCCX/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XCCX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:58 PM | Sell | $0.029155 | 0.029184 | 60.92 | 0.5595 | $0.5577 | eQqdy...sDUL7 |
Mar 4 08:16 PM | Buy | $0.029155 | 0.029194 | 61.04 | 0.5612 | $0.5589 | 58Ebg...gVay8 |
Mar 4 08:09 PM | Sell | $0.029155 | 0.029184 | 60.93 | 0.5595 | $0.5578 | 4V2Q6...2nVtN |
Mar 4 07:58 PM | Sell | $0.029155 | 0.029190 | 54.25 | 0.4985 | $0.4967 | c2VJN...hXDMX |
Mar 4 07:44 PM | Buy | $0.029155 | 0.029198 | 63.04 | 0.5798 | $0.5771 | 5wYNg...jtmkh |
Mar 4 07:39 PM | Buy | $0.029155 | 0.029193 | 60.91 | 0.5599 | $0.5577 | XH6Rv...VuGz3 |
Mar 4 07:39 PM | Sell | $0.029155 | 0.029186 | 121.95 | 1.12 | $1.12 | 5aPH1...kjTiL |
Mar 4 07:39 PM | Buy | $0.029155 | 0.029196 | 121.95 | 1.12 | $1.12 | 5aPH1...kjTiL |
Mar 4 07:13 PM | Buy | $0.029155 | 0.029187 | 60.75 | 0.5581 | $0.5561 | mmCLz...ycKdb |
Mar 4 06:53 PM | Buy | $0.029155 | 0.029182 | 60.43 | 0.5548 | $0.5532 | 3UYsk...Qp4GM |
Mar 4 06:27 PM | Buy | $0.029155 | 0.029176 | 60.28 | 0.5531 | $0.5519 | 2kLRm...KP9t6 |
Mar 4 05:35 PM | Buy | $0.029155 | 0.029171 | 52.97 | 0.4858 | $0.4849 | 4sBWk...ATNCx |
Mar 4 05:21 PM | Sell | $0.029155 | 0.029162 | 59.95 | 0.5493 | $0.5489 | 3D4FG...AUjvH |
Mar 4 05:19 PM | Sell | $0.029155 | 0.029168 | 62.83 | 0.5760 | $0.5752 | 5H6eN...Vdjg5 |
Mar 4 05:13 PM | Buy | $0.029155 | 0.029177 | 59.51 | 0.5461 | $0.5448 | 473Dz...Q4Q3o |
Mar 4 04:28 PM | Buy | $0.029155 | 0.029172 | 60.05 | 0.5507 | $0.5497 | 2tUWi...isQU8 |
Mar 4 04:26 PM | Buy | $0.029155 | 0.029169 | 14.09 | 0.1292 | $0.1290 | 4ezUj...dxqhe |
Mar 4 04:22 PM | Sell | $0.029155 | 0.029161 | 58.20 | 0.5331 | $0.5328 | 4TVuN...ogMxr |
Mar 4 04:18 PM | Sell | $0.029155 | 0.029167 | 60.12 | 0.5511 | $0.5504 | 5kFhG...CQihr |
Mar 4 04:10 PM | Sell | $0.029155 | 0.029172 | 60.34 | 0.5534 | $0.5524 | 4eysT...HDwvf |