SOL/XCCX Pool
The live SOL/XCCX price today is $92.94, with a 24-hour trading volume of $56.19. This pair has changed 10.24% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.94
- 24h Volume
- $56.19
- 24h Buy Volume
- $33.52
- 24h Sell Volume
- $22.68
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 62
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.49%
- 6 Hours
- 2.04%
- 24 Hours
- 10.24%
Tokens in this pool
Wrapped SOL (SOL) BlockChainCoinX (XCCX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6010118 SOL for 60921621 XCCX
- : 6017359 SOL for -61043659 XCCX
- : -6010521 SOL for 60925314 XCCX
- : -5331272 SOL for 54249826 XCCX
- : 6191867 SOL for -63038916 XCCX
- : 6007987 SOL for -60912518 XCCX
- : 6016374 SOL for -60748090 XCCX
- : 6009100 SOL for -60426985 XCCX
- : 6019062 SOL for -60280549 XCCX
- : 5309425 SOL for -52969902 XCCX
SOL / XCCX
SOL/XCCX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (XCCX) | SOL | XCCX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:58 PM | Sell | $92.94 | 10.14K | 0.026011 | 60.92 | $0.5586 | eQqdy...sDUL7 |
Mar 4 08:16 PM | Buy | $93.39 | 10.14K | 0.026018 | 61.04 | $0.5620 | 58Ebg...gVay8 |
Mar 4 08:09 PM | Sell | $92.93 | 10.14K | 0.026011 | 60.93 | $0.5586 | 4V2Q6...2nVtN |
Mar 4 07:58 PM | Sell | $93.31 | 10.18K | 0.025332 | 54.25 | $0.4974 | c2VJN...hXDMX |
Mar 4 07:44 PM | Buy | $93.84 | 10.18K | 0.026192 | 63.04 | $0.5810 | 5wYNg...jtmkh |
Mar 4 07:39 PM | Buy | $93.20 | 10.14K | 0.026008 | 60.91 | $0.5600 | XH6Rv...VuGz3 |
Mar 4 07:13 PM | Buy | $92.87 | 10.10K | 0.026017 | 60.75 | $0.5588 | mmCLz...ycKdb |
Mar 4 06:53 PM | Buy | $92.47 | 10.06K | 0.026010 | 60.43 | $0.5557 | 3UYsk...Qp4GM |
Mar 4 06:27 PM | Buy | $91.96 | 10.01K | 0.026020 | 60.28 | $0.5535 | 2kLRm...KP9t6 |
Mar 4 05:35 PM | Buy | $91.58 | 9.98K | 0.025310 | 52.97 | $0.4862 | 4sBWk...ATNCx |
Mar 4 05:21 PM | Sell | $91.15 | 9.97K | 0.026013 | 59.95 | $0.5481 | 3D4FG...AUjvH |
Mar 4 05:19 PM | Sell | $91.55 | 10.01K | 0.026275 | 62.83 | $0.5745 | 5H6eN...Vdjg5 |
Mar 4 05:13 PM | Buy | $92.20 | 10.02K | 0.025939 | 59.51 | $0.5475 | 473Dz...Q4Q3o |
Mar 4 04:28 PM | Buy | $91.69 | 9.98K | 0.026016 | 60.05 | $0.5516 | 2tUWi...isQU8 |
Mar 4 04:26 PM | Buy | $91.41 | 9.96K | 0.021416 | 14.09 | $0.1294 | 4ezUj...dxqhe |
Mar 4 04:22 PM | Sell | $91.01 | 9.96K | 0.025842 | 58.20 | $0.5316 | 4TVuN...ogMxr |
Mar 4 04:18 PM | Sell | $91.50 | 10.00K | 0.026011 | 60.12 | $0.5499 | 5kFhG...CQihr |
Mar 4 04:10 PM | Sell | $91.99 | 10.04K | 0.026008 | 60.34 | $0.5527 | 4eysT...HDwvf |
Mar 4 04:05 PM | Sell | $92.44 | 10.09K | 0.026010 | 60.60 | $0.5555 | 2kpK2...bTqcb |
Mar 4 03:58 PM | Buy | $93.03 | 10.09K | 0.026029 | 60.84 | $0.5608 | 3zU6c...w1wbu |
