Plate (PL)
The live Plate price today is $166.89, with a 24-hour trading volume of $85.43. PL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $166.89
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $85.43
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Raydium (RAY) Jupiter (JUP)Liquidity Pools
SOL/PL on RaydiumPL/USDC on RaydiumPL/RAY on RaydiumJUP/PL on RaydiumPL/RAY on RaydiumRecent Transactions
- : -2 PL for 2686969 RAY
- : 2 PL for -1406476 USDC
- : -5 PL for 3036396 USDC
- : 1 PL for -1611729 USDC
- : -3 PL for 1786668 USDC
- : -2 PL for 1072001 USDC
- : 2 PL for -6035226 JUP
- : -3 PL for 2648473 USDC
- : 3 PL for -4034186 RAY
- : 8 PL for -8374717 USDC
Plate
Plate Price (PL)
| Date | Market | Type | Price (USD) | Price | PL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:24 AM | PL / RAY | Sell | $166.89 | 1.34K RAY | 0.022000 | 2.69 RAY | $0.3338 | 4a9Ne...KVqVq |
Mar 9 12:24 AM | PL / USDC | Buy | $703.29 | 703.24 USDC | 0.022000 | 1.41 USDC | $1.41 | 4a9Ne...KVqVq |
Mar 9 12:11 AM | PL / USDC | Sell | $166.89 | 607.28 USDC | 0.025000 | 3.04 USDC | $0.8345 | 2F8um...1KRa3 |
Mar 9 12:00 AM | PL / USDC | Buy | $1.61K | 1.61K USDC | 0.021000 | 1.61 USDC | $1.61 | 59bdC...WnHj6 |
Mar 8 11:34 PM | PL / USDC | Sell | $166.89 | 595.56 USDC | 0.023000 | 1.79 USDC | $0.5007 | 2MWMQ...cmPTv |
Mar 8 11:30 PM | PL / USDC | Sell | $166.89 | 536.00 USDC | 0.022000 | 1.07 USDC | $0.3338 | 2JE6L...pK9fL |
Mar 8 11:30 PM | PL / JUP | Buy | $166.89 | 3.02K JUP | 0.022000 | 6.04 JUP | $0.3338 | 2JE6L...pK9fL |
Mar 8 11:30 PM | PL / USDC | Sell | $166.89 | 882.82 USDC | 0.023000 | 2.65 USDC | $0.5007 | 4RVPA...tfr8F |
Mar 8 11:30 PM | PL / RAY | Buy | $765.55 | 1.34K RAY | 0.023000 | 4.03 RAY | $2.30 | 4RVPA...tfr8F |
Mar 8 11:30 PM | PL / USDC | Buy | $1.05K | 1.05K USDC | 0.028000 | 8.37 USDC | $8.38 | 5DHBU...BJ3dp |
Mar 8 11:29 PM | PL / USDC | Sell | $166.89 | 510.28 USDC | 0.023000 | 1.53 USDC | $0.5007 | 22p85...PFu7n |
Mar 8 11:29 PM | PL / RAY | Buy | $754.89 | 1.33K RAY | 0.022000 | 2.65 RAY | $1.51 | 5bKdF...PuBco |
Mar 8 11:28 PM | PL / USDC | Buy | $817.09 | 817.00 USDC | 0.025000 | 4.08 USDC | $4.09 | 4upHB...iek3D |
Mar 8 11:28 PM | PL / SOL | Buy | $166.89 | 12.08 SOL | 0.021000 | 0.0121 SOL | $0.1669 | 4pz3n...rcqUZ |
Mar 8 11:28 PM | PL / USDC | Sell | $166.89 | 466.68 USDC | 0.024000 | 1.87 USDC | $0.6676 | 4QrJv...uQYio |
Mar 8 11:28 PM | PL / RAY | Buy | $432.05 | 760.19 RAY | 0.024000 | 3.04 RAY | $1.73 | 4QrJv...uQYio |
Mar 8 11:28 PM | PL / USDC | Buy | $559.12 | 559.05 USDC | 0.027000 | 3.91 USDC | $3.91 | 2PmRu...U3rxi |
Mar 8 11:28 PM | PL / SOL | Buy | $166.89 | 6.34 SOL | 0.022000 | 0.0127 SOL | $0.3338 | 2PmRu...U3rxi |
Mar 8 11:28 PM | PL / USDC | Buy | $434.65 | 434.60 USDC | 0.023000 | 1.30 USDC | $1.30 | 5imKV...Qqb91 |
Mar 8 11:27 PM | PL / USDC | Buy | $347.07 | 347.03 USDC | 0.022000 | 0.6941 USDC | $0.6941 | NNrpQ...u9n6u |
Mar 8 11:27 PM | PL / SOL | Buy | $154.38 | 3.92 SOL | 0.024000 | 0.0157 SOL | $0.6175 | NNrpQ...u9n6u |
Mar 8 11:27 PM | PL / USDC | Buy | $405.87 | 405.82 USDC | 0.021000 | 0.4058 USDC | $0.4059 | 32gZk...nxYoS |
Mar 8 11:27 PM | PL / USDC | Sell | $151.65 | 255.52 USDC | 0.025000 | 1.28 USDC | $0.7582 | 5tnqU...mfiF9 |
Mar 8 11:27 PM | PL / RAY | Buy | $235.46 | 414.28 RAY | 0.025000 | 2.07 RAY | $1.18 | 5tnqU...mfiF9 |
Mar 8 11:27 PM | PL / USDC | Sell | $116.81 | 343.97 USDC | 0.025000 | 1.72 USDC | $0.5840 | 5r5wj...bUcfb |
Mar 8 11:27 PM | PL / SOL | Buy | $116.81 | 2.50 SOL | 0.025000 | 0.0125 SOL | $0.5840 | 5r5wj...bUcfb |
Mar 8 11:27 PM | PL / USDC | Buy | $330.54 | 330.50 USDC | 0.0150 | 4.96 USDC | $4.96 | 2qppr...NBzov |
Mar 8 11:26 PM | PL / SOL | Sell | $123.85 | 1.51 SOL | 0.025000 | 0.027531 SOL | $0.6193 | mp2Hd...WTxKL |
Mar 8 11:26 PM | PL / JUP | Buy | $103.71 | 626.61 JUP | 0.025000 | 3.13 JUP | $0.5186 | mp2Hd...WTxKL |
Mar 8 11:26 PM | PL / USDC | Sell | $221.50 | 221.48 USDC | 0.029000 | 1.99 USDC | $1.99 | 5FX2Y...Gk77q |
Mar 8 11:26 PM | PL / SOL | Buy | $131.04 | 1.59 SOL | 0.029000 | 0.0143 SOL | $1.18 | 5FX2Y...Gk77q |
Mar 8 11:26 PM | PL / USDC | Buy | $170.90 | 170.88 USDC | 0.0290 | 4.96 USDC | $4.96 | 3eY6P...3cy5m |
Mar 8 11:25 PM | PL / SOL | Sell | $126.07 | 1.53 SOL | 0.0110 | 0.0169 SOL | $1.39 | 22hyP...NccF2 |
Mar 8 11:25 PM | PL / RAY | Buy | $50.87 | 89.51 RAY | 0.0110 | 0.9846 RAY | $0.5596 | 22hyP...NccF2 |
Mar 8 11:25 PM | PL / RAY | Sell | $296.74 | 522.10 RAY | 0.0110 | 5.74 RAY | $3.26 | 4jpJD...nUTt8 |
Mar 8 11:25 PM | PL / SOL | Buy | $139.97 | 1.70 SOL | 0.0110 | 0.0187 SOL | $1.54 | 4jpJD...nUTt8 |
Mar 8 11:25 PM | PL / JUP | Sell | $362.01 | 2.19K JUP | 0.028000 | 17.50 JUP | $2.90 | 4cCYW...4eNmh |
Mar 8 11:25 PM | PL / SOL | Buy | $58.86 | 0.7155 SOL | 0.028000 | 0.025725 SOL | $0.4709 | 4cCYW...4eNmh |
Mar 8 11:25 PM | PL / RAY | Sell | $188.48 | 331.63 RAY | 0.0140 | 4.64 RAY | $2.64 | 5DPKB...6YVKR |
Mar 8 11:25 PM | PL / USDC | Buy | $71.44 | 71.43 USDC | 0.0140 | 1.00 USDC | $1.00 | 5DPKB...6YVKR |
Mar 8 11:25 PM | PL / SOL | Sell | $156.71 | 1.90 SOL | 0.0250 | 0.0476 SOL | $3.92 | sp9fz...Ehx7S |
Mar 8 11:25 PM | PL / USDC | Buy | $41.82 | 41.81 USDC | 0.0250 | 1.05 USDC | $1.05 | sp9fz...Ehx7S |
Mar 8 11:24 PM | PL / SOL | Buy | $821.29 | 9.99 SOL | 0.021000 | 0.029990 SOL | $0.8213 | 32kGE...SoHzP |
Mar 8 10:34 PM | PL / SOL | Sell | $4.03K | 49.38 SOL | 0.029000 | 0.4444 SOL | $36.23 | 5kHZS...Ev5zR |
