USDp (USDp)
The live USDp price today is $1.00, with a 24-hour trading volume of $113.19. USDp has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $991.39
- 24h Volume
- $113.19
- 24h Transactions
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Ether on Sonic (WETH) Wrapped Sonic (wS) Gami Capital scUSD (Gami_scUSD)Liquidity Pools
USDp/WETH on Beets V3wS/USDp on Beets V3USDp/Gami_scUSD on Beets V3Recent Transactions
- : -2475966171815809000 USDp for 1257414811490137 WETH
- : 2475966171815809000 USDp for -64000000000000000000 wS
- : -2451170154668858000 USDp for 64080935016595020000 wS
- : 2451170154668858000 USDp for -1244847814848858 WETH
- : -1679576318306519300 USDp for 858332432215336 WETH
- : 1679576318306519300 USDp for -1.6654428806377324e+24 Gami_scUSD
- : -756312411746933100 USDp for 386526287085546 WETH
- : -4706582999781840000 USDp for 2405614529738593 WETH
- : 4706582999781840000 USDp for -4.666942126702225e+24 Gami_scUSD
- : -2185947505961121000 USDp for 2.1674216473158244e+24 Gami_scUSD
USDp
USDp Price (USDp)
| Date | Market | Type | Price (USD) | Price | USDp | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:25 AM | USDp / WETH | Sell | $1.00 | 0.035079 WETH | 2.48 | 0.021258 WETH | $2.48 | 0x45d...ed58c |
Mar 8 10:25 AM | USDp / wS | Buy | $1.00 | 25.85 wS | 2.48 | 64.00 wS | $2.48 | 0x45d...ed58c |
Mar 8 09:18 AM | USDp / wS | Sell | $0.9989 | 26.14 wS | 2.45 | 64.08 wS | $2.45 | 0x911...acf6b |
Mar 8 09:18 AM | USDp / WETH | Buy | $0.9953 | 0.035079 WETH | 2.45 | 0.021245 WETH | $2.44 | 0x911...acf6b |
Mar 8 09:17 AM | USDp / WETH | Sell | $1.00 | 0.035111 WETH | 1.68 | 0.038584 WETH | $1.68 | 0x515...66694 |
Mar 8 09:17 AM | USDp / Gami_scUSD | Buy | $0.00 | 991.59K Gami_scUSD | 1.68 | 1.67M Gami_scUSD | $0.00 | 0x515...66694 |
Mar 8 09:16 AM | USDp / WETH | Sell | $1.00 | 0.035111 WETH | 0.7563 | 0.033866 WETH | $0.7570 | 0x6e8...123ef |
Mar 8 09:16 AM | USDp / WETH | Sell | $1.00 | 0.035112 WETH | 4.71 | 0.022406 WETH | $4.71 | 0xd77...25bbe |
Mar 8 09:16 AM | USDp / Gami_scUSD | Buy | $0.00 | 991.58K Gami_scUSD | 4.71 | 4.67M Gami_scUSD | $0.00 | 0xd77...25bbe |
Mar 8 02:51 AM | USDp / Gami_scUSD | Sell | $0.00 | 991.53K Gami_scUSD | 2.19 | 2.17M Gami_scUSD | $0.00 | 0x951...f0610 |
Mar 8 02:51 AM | USDp / WETH | Buy | $1.00 | 0.035120 WETH | 2.19 | 0.021120 WETH | $2.19 | 0x951...f0610 |
Mar 8 02:50 AM | USDp / WETH | Buy | $1.00 | 0.035120 WETH | 2.36 | 0.021207 WETH | $2.36 | 0x95a...9d0d0 |
Mar 8 02:50 AM | USDp / WETH | Sell | $1.00 | 0.035120 WETH | 2.45 | 0.021254 WETH | $2.46 | 0x4d5...3d110 |
Mar 8 02:50 AM | USDp / wS | Buy | $0.9998 | 26.13 wS | 2.45 | 64.00 wS | $2.45 | 0x4d5...3d110 |
Mar 8 02:47 AM | USDp / WETH | Buy | $0.9993 | 0.035093 WETH | 0.9322 | 0.034747 WETH | $0.9316 | 0x005...3ac50 |
Mar 8 02:34 AM | USDp / wS | Sell | $0.9995 | 26.13 wS | 2.66 | 69.58 wS | $2.66 | 0xf0e...03a19 |
Mar 8 02:34 AM | USDp / WETH | Buy | $1.00 | 0.035092 WETH | 2.66 | 0.021357 WETH | $2.66 | 0xf0e...03a19 |
Mar 8 02:05 AM | USDp / WETH | Sell | $1.00 | 0.035092 WETH | 0.6468 | 0.033294 WETH | $0.6474 | 0x894...4d2d1 |
Mar 8 02:05 AM | USDp / wS | Buy | $1.00 | 26.01 wS | 0.6468 | 16.82 wS | $0.6471 | 0x894...4d2d1 |
Mar 8 01:57 AM | USDp / WETH | Sell | $1.00 | 0.035092 WETH | 2.01 | 0.021021 WETH | $2.01 | 0xdaa...e4226 |
Mar 8 01:57 AM | USDp / wS | Buy | $1.00 | 26.01 wS | 2.01 | 52.15 wS | $2.01 | 0xdaa...e4226 |
Mar 8 12:56 AM | USDp / Gami_scUSD | Sell | $0.00 | 991.53K Gami_scUSD | 1.54 | 1.53M Gami_scUSD | $0.00 | 0x50a...0c33a |
Mar 8 12:56 AM | USDp / WETH | Buy | $0.9965 | 0.035065 WETH | 1.54 | 0.037803 WETH | $1.54 | 0x50a...0c33a |
Mar 8 12:55 AM | USDp / wS | Sell | $0.9981 | 25.96 wS | 0.6189 | 16.07 wS | $0.6178 | 0x50f...0bc75 |
Mar 8 12:55 AM | USDp / WETH | Buy | $0.9966 | 0.035065 WETH | 0.6189 | 0.033135 WETH | $0.6168 | 0x50f...0bc75 |
Mar 7 11:55 PM | USDp / wS | Sell | $1.00 | 25.95 wS | 2.00 | 51.90 wS | $2.00 | 0x8d5...2af0d |
Mar 7 11:55 PM | USDp / WETH | Buy | $1.00 | 0.035092 WETH | 2.00 | 0.021019 WETH | $2.00 | 0x8d5...2af0d |
Mar 7 11:34 PM | USDp / WETH | Sell | $1.00 | 0.035092 WETH | 6.61 | 0.023369 WETH | $6.63 | 0x007...9c17a |
Mar 7 11:34 PM | USDp / Gami_scUSD | Buy | $0.00 | 991.57K Gami_scUSD | 6.61 | 6.56M Gami_scUSD | $0.00 | 0x007...9c17a |
Mar 7 09:49 PM | USDp / Gami_scUSD | Buy | $0.00 | 991.55K Gami_scUSD | 11.71 | 11.62M Gami_scUSD | $0.00 | 0xbf7...3b561 |
Mar 7 09:03 PM | USDp / WETH | Sell | $1.00 | 0.035093 WETH | 0.5560 | 0.032832 WETH | $0.5562 | 0x86f...b662a |
Mar 7 09:03 PM | USDp / wS | Buy | $0.9978 | 25.81 wS | 0.5560 | 14.35 wS | $0.5548 | 0x86f...b662a |
Mar 7 07:50 PM | USDp / WETH | Buy | $0.9975 | 0.035091 WETH | 0.7067 | 0.033597 WETH | $0.7049 | 0xaca...e224a |
Mar 7 07:50 PM | USDp / Gami_scUSD | Sell | $0.00 | 991.49K Gami_scUSD | 1.55 | 1.54M Gami_scUSD | $0.00 | 0x06c...d09da |
Mar 7 07:50 PM | USDp / WETH | Buy | $0.9974 | 0.035090 WETH | 1.55 | 0.037914 WETH | $1.55 | 0x06c...d09da |
Mar 7 07:20 PM | USDp / WETH | Sell | $1.00 | 0.035090 WETH | 2.00 | 0.021020 WETH | $2.01 | 0xfbe...20942 |
Mar 7 07:20 PM | USDp / wS | Buy | $0.9984 | 25.56 wS | 2.00 | 51.21 wS | $2.00 | 0xfbe...20942 |
Mar 7 05:01 PM | USDp / wS | Sell | $1.00 | 25.73 wS | 1.55 | 39.90 wS | $1.55 | 0xcc2...68915 |
Mar 7 03:34 PM | USDp / wS | Sell | $0.9997 | 25.55 wS | 0.9993 | 25.53 wS | $0.9991 | 0x92a...df0e0 |
Mar 7 03:34 PM | USDp / WETH | Buy | $0.9984 | 0.035038 WETH | 0.9993 | 0.035035 WETH | $0.9977 | 0x92a...df0e0 |
Mar 7 03:22 PM | USDp / WETH | Sell | $0.9991 | 0.035038 WETH | 1.13 | 0.035672 WETH | $1.12 | 0x636...6a458 |
Mar 7 03:22 PM | USDp / wS | Buy | $1.00 | 25.50 wS | 1.13 | 28.71 wS | $1.13 | 0x636...6a458 |
Mar 7 02:40 PM | USDp / wS | Sell | $1.00 | 25.48 wS | 1.00 | 25.53 wS | $1.00 | 0x668...4d08a |
Mar 7 02:40 PM | USDp / WETH | Buy | $0.9976 | 0.035038 WETH | 1.00 | 0.035049 WETH | $0.9997 | 0x668...4d08a |
Mar 7 02:14 PM | USDp / WETH | Sell | $1.00 | 0.035068 WETH | 0.9994 | 0.035064 WETH | $1.00 | 0xdc2...bfdc9 |
Mar 7 02:14 PM | USDp / wS | Buy | $1.00 | 25.50 wS | 0.9994 | 25.49 wS | $1.00 | 0xdc2...bfdc9 |
Mar 7 02:12 PM | USDp / Gami_scUSD | Sell | $0.00 | 991.49K Gami_scUSD | 1.58 | 1.56M Gami_scUSD | $0.00 | 0xc3c...a5cf4 |
Mar 7 02:12 PM | USDp / wS | Buy | $1.00 | 25.50 wS | 1.58 | 40.21 wS | $1.58 | 0xc3c...a5cf4 |
Mar 7 02:03 PM | USDp / wS | Sell | $1.00 | 25.39 wS | 0.6330 | 16.07 wS | $0.6339 | 0xe80...f990b |
Mar 7 02:03 PM | USDp / WETH | Buy | $0.9957 | 0.035042 WETH | 0.6330 | 0.033192 WETH | $0.6302 | 0xe80...f990b |
Mar 7 02:03 PM | USDp / wS | Sell | $1.00 | 25.39 wS | 2.00 | 50.74 wS | $2.00 | 0xffb...52307 |
Mar 7 02:03 PM | USDp / WETH | Buy | $0.9956 | 0.035042 WETH | 2.00 | 0.021008 WETH | $1.99 | 0xffb...52307 |
Mar 7 01:49 PM | USDp / WETH | Sell | $1.00 | 0.035042 WETH | 2.67 | 0.021348 WETH | $2.67 | 0xb9a...ae9f3 |
Mar 7 01:49 PM | USDp / wS | Buy | $0.9978 | 25.29 wS | 2.67 | 67.60 wS | $2.67 | 0xb9a...ae9f3 |
Mar 7 01:35 PM | USDp / wS | Sell | $0.9982 | 25.29 wS | 2.67 | 67.64 wS | $2.67 | 0x13e...135ad |
Mar 7 01:35 PM | USDp / WETH | Buy | $0.9982 | 0.035042 WETH | 2.67 | 0.021349 WETH | $2.67 | 0x13e...135ad |
Mar 7 01:30 PM | USDp / Gami_scUSD | Buy | $0.00 | 991.41K Gami_scUSD | 126.00 | 124.92M Gami_scUSD | $0.00 | 0x131...35137 |
Mar 7 01:30 PM | USDp / Gami_scUSD | Buy | $0.00 | 990.61K Gami_scUSD | 833.41 | 825.58M Gami_scUSD | $0.00 | 0x8e7...9e00b |
Mar 7 12:47 PM | USDp / WETH | Sell | $1.00 | 0.035042 WETH | 2.68 | 0.021349 WETH | $2.68 | 0xdf2...94d40 |
Mar 7 12:47 PM | USDp / wS | Buy | $0.9982 | 25.26 wS | 2.68 | 67.60 wS | $2.67 | 0xdf2...94d40 |
Mar 7 11:41 AM | USDp / WETH | Buy | $0.9972 | 0.035016 WETH | 4.64 | 0.022329 WETH | $4.63 | 0x00c...91a9a |
Mar 7 11:36 AM | USDp / Gami_scUSD | Buy | $0.00 | 989.61K Gami_scUSD | 39.58 | 39.17M Gami_scUSD | $0.00 | 0xc71...c149d |
Mar 7 11:16 AM | USDp / wS | Sell | $1.00 | 25.21 wS | 1.02 | 25.72 wS | $1.02 | 0x0e3...dac84 |
Mar 7 11:16 AM | USDp / WETH | Buy | $0.9972 | 0.035016 WETH | 1.02 | 0.035118 WETH | $1.02 | 0x0e3...dac84 |
Mar 7 11:16 AM | USDp / wS | Sell | $1.00 | 25.22 wS | 1.27 | 32.07 wS | $1.27 | 0x19f...6110c |
Mar 7 11:16 AM | USDp / WETH | Buy | $0.9971 | 0.035016 WETH | 1.27 | 0.036378 WETH | $1.27 | 0x19f...6110c |
Mar 7 11:06 AM | USDp / WETH | Sell | $0.9994 | 0.035043 WETH | 2.11 | 0.021064 WETH | $2.11 | 0x8c6...ddeca |
Mar 7 11:06 AM | USDp / wS | Buy | $0.9989 | 25.25 wS | 2.11 | 53.24 wS | $2.11 | 0x8c6...ddeca |
Mar 7 10:56 AM | USDp / wS | Sell | $1.00 | 25.25 wS | 2.04 | 51.41 wS | $2.04 | 0xa2a...fec07 |
Mar 7 10:56 AM | USDp / WETH | Buy | $0.9998 | 0.035043 WETH | 2.04 | 0.021027 WETH | $2.04 | 0xa2a...fec07 |
Mar 7 10:53 AM | USDp / WETH | Sell | $0.9999 | 0.035043 WETH | 2.11 | 0.021064 WETH | $2.11 | 0x1d8...c07e0 |
Mar 7 10:53 AM | USDp / wS | Buy | $1.00 | 25.25 wS | 2.11 | 53.24 wS | $2.11 | 0x1d8...c07e0 |
Mar 7 09:23 AM | USDp / wS | Sell | $1.00 | 25.39 wS | 2.04 | 51.70 wS | $2.04 | 0x811...e55b4 |
Mar 7 09:23 AM | USDp / WETH | Buy | $1.00 | 0.035043 WETH | 2.04 | 0.021027 WETH | $2.04 | 0x811...e55b4 |
Mar 7 09:08 AM | USDp / WETH | Sell | $0.9973 | 0.035043 WETH | 2.12 | 0.021069 WETH | $2.11 | 0x94f...43706 |
Mar 7 09:08 AM | USDp / wS | Buy | $0.9988 | 25.39 wS | 2.12 | 53.80 wS | $2.12 | 0x94f...43706 |
Mar 7 07:57 AM | USDp / wS | Sell | $1.00 | 25.43 wS | 2.53 | 64.28 wS | $2.53 | 0x76e...0e6f9 |
Mar 7 07:57 AM | USDp / WETH | Buy | $0.9975 | 0.035043 WETH | 2.53 | 0.021275 WETH | $2.52 | 0x76e...0e6f9 |
Mar 7 06:32 AM | USDp / WETH | Sell | $1.00 | 0.035071 WETH | 5.48 | 0.022778 WETH | $5.48 | 0x765...e0f2d |
Mar 7 06:32 AM | USDp / Gami_scUSD | Buy | $0.00 | 989.52K Gami_scUSD | 5.48 | 5.42M Gami_scUSD | $0.00 | 0x765...e0f2d |
Mar 7 06:05 AM | USDp / WETH | Sell | $1.00 | 0.035072 WETH | 1.42 | 0.037204 WETH | $1.42 | 0x917...fdabb |
Mar 7 06:05 AM | USDp / Gami_scUSD | Buy | $0.00 | 989.50K Gami_scUSD | 1.42 | 1.41M Gami_scUSD | $0.00 | 0x917...fdabb |
Mar 7 05:39 AM | USDp / Gami_scUSD | Buy | $0.00 | 989.16K Gami_scUSD | 128.22 | 126.83M Gami_scUSD | $0.00 | 0x54d...dca16 |
Mar 7 05:35 AM | USDp / Gami_scUSD | Sell | $0.00 | 990.19K Gami_scUSD | 1.21K | 1.20B Gami_scUSD | $0.00 | 0x57b...055b0 |
Mar 5 04:13 PM | USDp / Gami_scUSD | Buy | $0.00 | 991.68K Gami_scUSD | 93.50 | 92.72M Gami_scUSD | $0.00 | 0x001...841df |
Mar 5 04:13 PM | USDp / Gami_scUSD | Buy | $0.00 | 991.32K Gami_scUSD | 204.58 | 202.80M Gami_scUSD | $0.00 | 0xb38...4dc5c |
Mar 5 03:18 PM | USDp / WETH | Buy | $1.00 | 0.034781 WETH | 0.4511 | 0.032157 WETH | $0.4521 | 0x873...909c6 |
Mar 5 03:09 PM | USDp / WETH | Sell | $1.01 | 0.034781 WETH | 0.2683 | 0.031283 WETH | $0.2699 | 0x71c...9314f |
Mar 5 03:09 PM | USDp / wS | Buy | $1.00 | 23.76 wS | 0.2683 | 6.37 wS | $0.2686 | 0x71c...9314f |
Mar 5 01:11 PM | USDp / WETH | Buy | $0.9992 | 0.034683 WETH | 1.69 | 0.037900 WETH | $1.69 | 0xb2f...7e76a |
Mar 5 11:07 AM | USDp / WETH | Sell | $1.00 | 0.034655 WETH | 1.67 | 0.037767 WETH | $1.67 | 0x2bb...1063b |
Mar 5 11:07 AM | USDp / wS | Buy | $1.00 | 23.32 wS | 1.67 | 38.91 wS | $1.67 | 0x2bb...1063b |
Mar 5 10:35 AM | USDp / wS | Sell | $0.9986 | 23.36 wS | 1.67 | 39.03 wS | $1.67 | 0x20d...37884 |
Mar 5 10:35 AM | USDp / WETH | Buy | $0.9929 | 0.034631 WETH | 1.67 | 0.037736 WETH | $1.66 | 0x20d...37884 |
Mar 5 10:14 AM | USDp / WETH | Sell | $1.00 | 0.034706 WETH | 1.66 | 0.037818 WETH | $1.66 | 0x96b...7e123 |
Mar 5 10:14 AM | USDp / wS | Buy | $1.00 | 23.54 wS | 1.66 | 39.11 wS | $1.66 | 0x96b...7e123 |
Mar 5 09:51 AM | USDp / wS | Sell | $1.00 | 23.60 wS | 1.69 | 39.80 wS | $1.69 | 0xc1e...5a1c8 |
Mar 5 09:51 AM | USDp / WETH | Buy | $1.00 | 0.034706 WETH | 1.69 | 0.037936 WETH | $1.69 | 0xc1e...5a1c8 |
Mar 5 09:41 AM | USDp / WETH | Sell | $1.00 | 0.034706 WETH | 1.67 | 0.037839 WETH | $1.67 | 0x780...ddb71 |
Mar 5 09:41 AM | USDp / wS | Buy | $0.9988 | 23.60 wS | 1.67 | 39.31 wS | $1.66 | 0x780...ddb71 |
