USDp (USDp)
The live USDp price today is $1.00, with a 24-hour trading volume of $155.12. USDp has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $980.57
- 24h Volume
- $155.12
- 24h Transactions
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Ether on Sonic (WETH) Wrapped Sonic (wS) Gami Capital scUSD (Gami_scUSD)Liquidity Pools
USDp/WETH on Beets V3wS/USDp on Beets V3USDp/Gami_scUSD on Beets V3Recent Transactions
- : -2422396669117223000 USDp for 1240298631096180 WETH
- : 2422396669117223000 USDp for -2.4020947382085627e+24 Gami_scUSD
- : -2663514786188524000 USDp for 1363883520254086 WETH
- : 2663514786188524000 USDp for -2.641169079814251e+24 Gami_scUSD
- : -1999155684635937800 USDp for 51393929004999850000 wS
- : 1999155684635937800 USDp for -1023722906721468 WETH
- : -2008003482526057700 USDp for 1028233261769988 WETH
- : 2008003482526057700 USDp for -51421509051599680000 wS
- : -1111695394989167500 USDp for 28635429789269017000 wS
- : 1111695394989167500 USDp for -569283228692553 WETH
USDp
USDp Price (USDp)
| Date | Market | Type | Price (USD) | Price | USDp | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:34 AM | USDp / WETH | Sell | $1.00 | 0.035121 WETH | 2.42 | 0.021241 WETH | $2.42 | 0x3ab...91898 |
Mar 9 01:34 AM | USDp / Gami_scUSD | Buy | $0.00 | 991.62K Gami_scUSD | 2.42 | 2.40M Gami_scUSD | $0.00 | 0x3ab...91898 |
Mar 9 01:34 AM | USDp / WETH | Sell | $1.00 | 0.035121 WETH | 2.66 | 0.021364 WETH | $2.66 | 0x1dc...737a0 |
Mar 9 01:34 AM | USDp / Gami_scUSD | Buy | $0.00 | 991.61K Gami_scUSD | 2.66 | 2.64M Gami_scUSD | $0.00 | 0x1dc...737a0 |
Mar 9 01:05 AM | USDp / wS | Sell | $1.00 | 25.71 wS | 2.00 | 51.39 wS | $2.00 | 0xded...1269c |
Mar 9 01:05 AM | USDp / WETH | Buy | $0.9992 | 0.035121 WETH | 2.00 | 0.021024 WETH | $2.00 | 0xded...1269c |
Mar 9 12:37 AM | USDp / WETH | Sell | $1.00 | 0.035121 WETH | 2.01 | 0.021029 WETH | $2.01 | 0x928...9356f |
Mar 9 12:37 AM | USDp / wS | Buy | $0.9986 | 25.61 wS | 2.01 | 51.42 wS | $2.01 | 0x928...9356f |
Mar 9 12:34 AM | USDp / wS | Sell | $1.0000 | 25.76 wS | 1.11 | 28.64 wS | $1.11 | 0xfbf...55b90 |
Mar 9 12:34 AM | USDp / WETH | Buy | $0.9944 | 0.035121 WETH | 1.11 | 0.035693 WETH | $1.11 | 0xfbf...55b90 |
Mar 9 12:34 AM | USDp / wS | Sell | $1.00 | 25.76 wS | 1.55 | 39.89 wS | $1.55 | 0x910...cf319 |
Mar 9 12:34 AM | USDp / WETH | Buy | $0.9943 | 0.035121 WETH | 1.55 | 0.037929 WETH | $1.54 | 0x910...cf319 |
Mar 9 12:21 AM | USDp / WETH | Sell | $1.00 | 0.035157 WETH | 2.48 | 0.021279 WETH | $2.49 | 0xe61...51213 |
Mar 9 12:21 AM | USDp / wS | Buy | $0.9998 | 25.82 wS | 2.48 | 64.00 wS | $2.48 | 0xe61...51213 |
Mar 8 11:46 PM | USDp / wS | Sell | $1.00 | 25.89 wS | 2.48 | 64.10 wS | $2.48 | 0x746...a5034 |
Mar 8 11:46 PM | USDp / WETH | Buy | $1.00 | 0.035150 WETH | 2.48 | 0.021275 WETH | $2.48 | 0x746...a5034 |
Mar 8 11:39 PM | USDp / WETH | Sell | $1.00 | 0.035150 WETH | 2.66 | 0.021370 WETH | $2.67 | 0xa6d...027ef |
Mar 8 11:39 PM | USDp / wS | Buy | $1.00 | 25.74 wS | 2.66 | 68.45 wS | $2.66 | 0xa6d...027ef |
Mar 8 11:24 PM | USDp / wS | Sell | $1.00 | 25.78 wS | 2.02 | 52.08 wS | $2.02 | 0x26e...7eb34 |
Mar 8 11:24 PM | USDp / Gami_scUSD | Buy | $0.00 | 991.60K Gami_scUSD | 2.02 | 2.00M Gami_scUSD | $0.00 | 0x26e...7eb34 |
Mar 8 11:05 PM | USDp / WETH | Sell | $1.00 | 0.035148 WETH | 2.00 | 0.021031 WETH | $2.00 | 0x860...3bbad |
Mar 8 11:05 PM | USDp / wS | Buy | $1.00 | 25.78 wS | 2.00 | 51.64 wS | $2.00 | 0x860...3bbad |
Mar 8 10:54 PM | USDp / wS | Sell | $0.9991 | 25.78 wS | 2.00 | 51.50 wS | $2.00 | 0x781...21571 |
Mar 8 10:54 PM | USDp / WETH | Buy | $0.9999 | 0.035150 WETH | 2.00 | 0.021029 WETH | $2.00 | 0x781...21571 |
Mar 8 10:49 PM | USDp / WETH | Sell | $0.9994 | 0.035148 WETH | 1.99 | 0.021026 WETH | $1.99 | 0x277...10174 |
Mar 8 10:49 PM | USDp / wS | Buy | $0.9982 | 25.78 wS | 1.99 | 51.38 wS | $1.99 | 0x277...10174 |
Mar 8 10:41 PM | USDp / wS | Sell | $0.9999 | 25.96 wS | 0.7752 | 20.12 wS | $0.7751 | 0x9f3...ab45f |
Mar 8 10:41 PM | USDp / WETH | Buy | $0.9961 | 0.035148 WETH | 0.7752 | 0.033991 WETH | $0.7721 | 0x9f3...ab45f |
Mar 8 10:38 PM | USDp / wS | Sell | $0.9994 | 25.96 wS | 1.24 | 32.07 wS | $1.23 | 0x17c...63f4e |
Mar 8 10:38 PM | USDp / WETH | Buy | $0.9958 | 0.035148 WETH | 1.24 | 0.036359 WETH | $1.23 | 0x17c...63f4e |
Mar 8 10:37 PM | USDp / WETH | Sell | $0.9999 | 0.035174 WETH | 2.00 | 0.021036 WETH | $2.00 | 0xe19...bc83d |
Mar 8 10:37 PM | USDp / wS | Buy | $0.9992 | 25.97 wS | 2.00 | 51.95 wS | $2.00 | 0xe19...bc83d |
Mar 8 10:37 PM | USDp / wS | Sell | $0.9997 | 26.00 wS | 2.64 | 68.63 wS | $2.64 | 0x205...3b16b |
Mar 8 10:37 PM | USDp / Gami_scUSD | Buy | $0.00 | 991.60K Gami_scUSD | 2.64 | 2.62M Gami_scUSD | $0.00 | 0x205...3b16b |
Mar 8 10:04 PM | USDp / Gami_scUSD | Sell | $0.00 | 991.55K Gami_scUSD | 2.33 | 2.31M Gami_scUSD | $0.00 | 0xe95...5f95e |
Mar 8 10:04 PM | USDp / wS | Buy | $1.00 | 26.05 wS | 2.33 | 60.61 wS | $2.33 | 0xe95...5f95e |
Mar 8 10:03 PM | USDp / Gami_scUSD | Sell | $0.00 | 991.56K Gami_scUSD | 5.55 | 5.50M Gami_scUSD | $0.00 | 0x82a...16f56 |
Mar 8 10:03 PM | USDp / WETH | Buy | $1.00 | 0.035147 WETH | 5.55 | 0.022856 WETH | $5.55 | 0x82a...16f56 |
Mar 8 10:03 PM | USDp / WETH | Buy | $1.00 | 0.035146 WETH | 1.53 | 0.037882 WETH | $1.53 | 0x3cd...4c9f0 |
Mar 8 07:13 PM | USDp / WETH | Sell | $0.9985 | 0.035154 WETH | 5.84 | 0.023011 WETH | $5.83 | 0xd2f...a4cca |
Mar 8 07:13 PM | USDp / Gami_scUSD | Buy | $0.00 | 991.61K Gami_scUSD | 5.84 | 5.79M Gami_scUSD | $0.00 | 0xd2f...a4cca |
Mar 8 07:11 PM | USDp / wS | Sell | $0.9999 | 25.98 wS | 2.00 | 51.90 wS | $2.00 | 0xc03...dc484 |
Mar 8 07:11 PM | USDp / WETH | Buy | $0.9983 | 0.035155 WETH | 2.00 | 0.021030 WETH | $1.99 | 0xc03...dc484 |
Mar 8 07:10 PM | USDp / WETH | Sell | $1.00 | 0.035181 WETH | 1.67 | 0.038647 WETH | $1.67 | 0x0e3...47523 |
Mar 8 07:10 PM | USDp / wS | Buy | $1.00 | 25.99 wS | 1.67 | 43.38 wS | $1.67 | 0x0e3...47523 |
Mar 8 06:41 PM | USDp / wS | Sell | $1.00 | 26.10 wS | 2.00 | 52.13 wS | $2.00 | 0x069...f0f45 |
Mar 8 06:41 PM | USDp / WETH | Buy | $1.00 | 0.035181 WETH | 2.00 | 0.021036 WETH | $2.00 | 0x069...f0f45 |
Mar 8 06:19 PM | USDp / WETH | Sell | $1.00 | 0.035181 WETH | 0.6356 | 0.033293 WETH | $0.6374 | 0xbe9...36c61 |
Mar 8 06:19 PM | USDp / wS | Buy | $1.00 | 26.10 wS | 0.6356 | 16.59 wS | $0.6360 | 0xbe9...36c61 |
Mar 8 06:19 PM | USDp / WETH | Sell | $1.00 | 0.035181 WETH | 2.00 | 0.021036 WETH | $2.00 | 0xd27...d530a |
Mar 8 06:19 PM | USDp / wS | Buy | $0.9994 | 26.06 wS | 2.00 | 52.07 wS | $2.00 | 0xd27...d530a |
Mar 8 06:16 PM | USDp / Gami_scUSD | Sell | $0.00 | 991.55K Gami_scUSD | 1.54 | 1.52M Gami_scUSD | $0.00 | 0xa4f...c216d |
Mar 8 06:16 PM | USDp / WETH | Buy | $0.9986 | 0.035155 WETH | 1.54 | 0.037915 WETH | $1.53 | 0xa4f...c216d |
Mar 8 06:15 PM | USDp / WETH | Buy | $0.9986 | 0.035155 WETH | 1.53 | 0.037876 WETH | $1.53 | 0x050...83779 |
Mar 8 06:09 PM | USDp / WETH | Buy | $0.9967 | 0.035155 WETH | 1.53 | 0.037876 WETH | $1.52 | 0x03b...a7bc4 |
Mar 8 06:09 PM | USDp / WETH | Buy | $0.9967 | 0.035154 WETH | 1.53 | 0.037876 WETH | $1.52 | 0x2b1...8ec5f |
Mar 8 01:57 PM | USDp / WETH | Sell | $0.9995 | 0.035155 WETH | 6.57 | 0.023389 WETH | $6.57 | 0x534...04358 |
Mar 8 01:57 PM | USDp / Gami_scUSD | Buy | $0.00 | 991.59K Gami_scUSD | 6.57 | 6.52M Gami_scUSD | $0.00 | 0x534...04358 |
Mar 8 01:57 PM | USDp / wS | Sell | $1.00 | 26.28 wS | 0.6428 | 16.90 wS | $0.6449 | 0xaa1...0de9d |
Mar 8 01:57 PM | USDp / Gami_scUSD | Buy | $0.00 | 991.59K Gami_scUSD | 0.6428 | 637.40K Gami_scUSD | $0.00 | 0xaa1...0de9d |
Mar 8 01:39 PM | USDp / wS | Sell | $1.00 | 26.42 wS | 2.00 | 52.73 wS | $2.00 | 0x45c...ecbde |
Mar 8 01:39 PM | USDp / WETH | Buy | $1.00 | 0.035182 WETH | 2.00 | 0.021035 WETH | $2.00 | 0x45c...ecbde |
Mar 8 01:25 PM | USDp / WETH | Sell | $1.00 | 0.035182 WETH | 0.4552 | 0.032359 WETH | $0.4560 | 0x29f...aef15 |
Mar 8 01:25 PM | USDp / wS | Buy | $1.00 | 26.39 wS | 0.4552 | 12.01 wS | $0.4552 | 0x29f...aef15 |
Mar 8 01:25 PM | USDp / WETH | Sell | $1.00 | 0.035182 WETH | 2.00 | 0.021035 WETH | $2.00 | 0x98f...97fc7 |
Mar 8 01:25 PM | USDp / wS | Buy | $1.00 | 26.38 wS | 2.00 | 52.67 wS | $2.00 | 0x98f...97fc7 |
Mar 8 01:25 PM | USDp / WETH | Buy | $0.9979 | 0.035152 WETH | 0.9114 | 0.034696 WETH | $0.9095 | 0x2e3...96171 |
Mar 8 01:13 PM | USDp / wS | Sell | $1.00 | 26.29 wS | 2.44 | 64.11 wS | $2.44 | 0x775...80460 |
Mar 8 01:13 PM | USDp / WETH | Buy | $1.00 | 0.035152 WETH | 2.44 | 0.021256 WETH | $2.44 | 0x775...80460 |
Mar 8 01:04 PM | USDp / WETH | Sell | $1.00 | 0.035151 WETH | 0.6392 | 0.033293 WETH | $0.6402 | 0x55c...bd6b3 |
Mar 8 01:04 PM | USDp / wS | Buy | $0.9989 | 26.11 wS | 0.6392 | 16.69 wS | $0.6385 | 0x55c...bd6b3 |
Mar 8 12:30 PM | USDp / WETH | Sell | $0.9989 | 0.035152 WETH | 1.99 | 0.021028 WETH | $1.99 | 0x931...446ed |
Mar 8 12:30 PM | USDp / wS | Buy | $0.9981 | 26.12 wS | 1.99 | 52.08 wS | $1.99 | 0x931...446ed |
Mar 8 12:28 PM | USDp / wS | Sell | $1.00 | 26.19 wS | 2.61 | 68.45 wS | $2.61 | 0xa68...4c18a |
Mar 8 12:28 PM | USDp / Gami_scUSD | Buy | $0.00 | 991.58K Gami_scUSD | 2.61 | 2.59M Gami_scUSD | $0.00 | 0xa68...4c18a |
Mar 8 12:19 PM | USDp / WETH | Sell | $1.01 | 0.035184 WETH | 0.6689 | 0.033468 WETH | $0.6734 | 0x283...17717 |
Mar 8 12:19 PM | USDp / wS | Buy | $1.00 | 26.30 wS | 0.6689 | 17.59 wS | $0.6695 | 0x283...17717 |
Mar 8 12:09 PM | USDp / wS | Buy | $0.9993 | 26.10 wS | 1.53 | 39.95 wS | $1.53 | 0x7ba...a2363 |
Mar 8 11:49 AM | USDp / Gami_scUSD | Sell | $0.00 | 991.53K Gami_scUSD | 3.65 | 3.62M Gami_scUSD | $0.00 | 0x1db...852a0 |
Mar 8 11:49 AM | USDp / WETH | Buy | $0.9994 | 0.035116 WETH | 3.65 | 0.021870 WETH | $3.65 | 0x1db...852a0 |
Mar 8 11:48 AM | USDp / WETH | Buy | $0.9994 | 0.035116 WETH | 1.52 | 0.037772 WETH | $1.52 | 0x90b...cfda6 |
Mar 8 11:37 AM | USDp / wS | Sell | $0.9997 | 26.07 wS | 2.00 | 52.18 wS | $2.00 | 0x874...15771 |
Mar 8 11:37 AM | USDp / WETH | Buy | $1.00 | 0.035115 WETH | 2.00 | 0.021024 WETH | $2.00 | 0x874...15771 |
Mar 8 10:25 AM | USDp / WETH | Sell | $1.00 | 0.035079 WETH | 2.48 | 0.021258 WETH | $2.48 | 0x45d...ed58c |
Mar 8 10:25 AM | USDp / wS | Buy | $1.00 | 25.85 wS | 2.48 | 64.00 wS | $2.48 | 0x45d...ed58c |
Mar 8 09:18 AM | USDp / wS | Sell | $0.9989 | 26.14 wS | 2.45 | 64.08 wS | $2.45 | 0x911...acf6b |
Mar 8 09:18 AM | USDp / WETH | Buy | $0.9953 | 0.035079 WETH | 2.45 | 0.021245 WETH | $2.44 | 0x911...acf6b |
Mar 8 09:17 AM | USDp / WETH | Sell | $1.00 | 0.035111 WETH | 1.68 | 0.038584 WETH | $1.68 | 0x515...66694 |
Mar 8 09:17 AM | USDp / Gami_scUSD | Buy | $0.00 | 991.59K Gami_scUSD | 1.68 | 1.67M Gami_scUSD | $0.00 | 0x515...66694 |
Mar 8 09:16 AM | USDp / WETH | Sell | $1.00 | 0.035111 WETH | 0.7563 | 0.033866 WETH | $0.7570 | 0x6e8...123ef |
Mar 8 09:16 AM | USDp / WETH | Sell | $1.00 | 0.035112 WETH | 4.71 | 0.022406 WETH | $4.71 | 0xd77...25bbe |
Mar 8 09:16 AM | USDp / Gami_scUSD | Buy | $0.00 | 991.58K Gami_scUSD | 4.71 | 4.67M Gami_scUSD | $0.00 | 0xd77...25bbe |
Mar 8 02:51 AM | USDp / Gami_scUSD | Sell | $0.00 | 991.53K Gami_scUSD | 2.19 | 2.17M Gami_scUSD | $0.00 | 0x951...f0610 |
Mar 8 02:51 AM | USDp / WETH | Buy | $1.00 | 0.035120 WETH | 2.19 | 0.021120 WETH | $2.19 | 0x951...f0610 |
Mar 8 02:50 AM | USDp / WETH | Buy | $1.00 | 0.035120 WETH | 2.36 | 0.021207 WETH | $2.36 | 0x95a...9d0d0 |
Mar 8 02:50 AM | USDp / WETH | Sell | $1.00 | 0.035120 WETH | 2.45 | 0.021254 WETH | $2.46 | 0x4d5...3d110 |
Mar 8 02:50 AM | USDp / wS | Buy | $0.9998 | 26.13 wS | 2.45 | 64.00 wS | $2.45 | 0x4d5...3d110 |
Mar 8 02:47 AM | USDp / WETH | Buy | $0.9993 | 0.035093 WETH | 0.9322 | 0.034747 WETH | $0.9316 | 0x005...3ac50 |
Mar 8 02:34 AM | USDp / wS | Sell | $0.9995 | 26.13 wS | 2.66 | 69.58 wS | $2.66 | 0xf0e...03a19 |
Mar 8 02:34 AM | USDp / WETH | Buy | $1.00 | 0.035092 WETH | 2.66 | 0.021357 WETH | $2.66 | 0xf0e...03a19 |
