wS/USDp Pool
The live wS/USDp price today is $0.0383, with a 24-hour trading volume of $43.55. This pair has changed -2.73% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.0383
- 24h Volume
- $43.55
- 24h Buy Volume
- $20.51
- 24h Sell Volume
- $23.03
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.73%
Tokens in this pool
Wrapped Sonic (wS) USDp (USDp)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -64000000000000000000 wS for 2448900235265255000 USDp
- : 69582617795367310000 wS for -2663302561531199500 USDp
- : -16823731997495306000 wS for 646766340148727900 USDp
- : -52150069124916625000 wS for 2005107726754050300 USDp
- : 16070014124501807000 wS for -618924187429801100 USDp
- : 51901835016779910000 wS for -2000254498349081900 USDp
- : -14347713742188048000 wS for 555952888493313700 USDp
- : -51209570044449910000 wS for 2003697035987845400 USDp
- : 39896731856736760000 wS for -1550826913768837600 USDp
- : 25533218476534948000 wS for -999348259393371900 USDp
wS / USDp
wS/USDp Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (USDp) | wS | USDp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:50 AM | Sell | $0.0383 | 0.0383 | 64.00 | 2.45 | $2.45 | 0x4d5...3d110 |
Mar 8 02:34 AM | Buy | $0.0383 | 0.0383 | 69.58 | 2.66 | $2.66 | 0xf0e...03a19 |
Mar 8 02:05 AM | Sell | $0.0385 | 0.0384 | 16.82 | 0.6468 | $0.6471 | 0x894...4d2d1 |
Mar 8 01:57 AM | Sell | $0.0385 | 0.0384 | 52.15 | 2.01 | $2.01 | 0xdaa...e4226 |
Mar 8 12:55 AM | Buy | $0.0384 | 0.0385 | 16.07 | 0.6189 | $0.6178 | 0x50f...0bc75 |
Mar 7 11:55 PM | Buy | $0.0386 | 0.0385 | 51.90 | 2.00 | $2.00 | 0x8d5...2af0d |
Mar 7 09:03 PM | Sell | $0.0387 | 0.0387 | 14.35 | 0.5560 | $0.5548 | 0x86f...b662a |
Mar 7 07:20 PM | Sell | $0.0391 | 0.0391 | 51.21 | 2.00 | $2.00 | 0xfbe...20942 |
Mar 7 05:01 PM | Buy | $0.0389 | 0.0389 | 39.90 | 1.55 | $1.55 | 0xcc2...68915 |
Mar 7 03:34 PM | Buy | $0.0391 | 0.0391 | 25.53 | 0.9993 | $0.9991 | 0x92a...df0e0 |
Mar 7 03:22 PM | Sell | $0.0392 | 0.0392 | 28.71 | 1.13 | $1.13 | 0x636...6a458 |
Mar 7 02:40 PM | Buy | $0.0393 | 0.0392 | 25.53 | 1.00 | $1.00 | 0x668...4d08a |
Mar 7 02:14 PM | Sell | $0.0392 | 0.0392 | 25.49 | 0.9994 | $1.00 | 0xdc2...bfdc9 |
Mar 7 02:12 PM | Sell | $0.0393 | 0.0392 | 40.21 | 1.58 | $1.58 | 0xc3c...a5cf4 |
Mar 7 02:03 PM | Buy | $0.0394 | 0.0394 | 16.07 | 0.6330 | $0.6339 | 0xe80...f990b |
Mar 7 02:03 PM | Buy | $0.0394 | 0.0394 | 50.74 | 2.00 | $2.00 | 0xffb...52307 |
Mar 7 01:49 PM | Sell | $0.0395 | 0.0395 | 67.60 | 2.67 | $2.67 | 0xb9a...ae9f3 |
Mar 7 01:35 PM | Buy | $0.0395 | 0.0395 | 67.64 | 2.67 | $2.67 | 0x13e...135ad |
Mar 7 12:47 PM | Sell | $0.0395 | 0.0396 | 67.60 | 2.68 | $2.67 | 0xdf2...94d40 |
Mar 7 11:16 AM | Buy | $0.0397 | 0.0397 | 25.72 | 1.02 | $1.02 | 0x0e3...dac84 |
