USDp/WETH Pool
The live USDp/WETH price today is $1.00, with a 24-hour trading volume of $93.63. This pair has changed 0.49% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $93.63
- 24h Buy Volume
- $43.27
- 24h Sell Volume
- $50.35
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 22
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 0.49%
Tokens in this pool
USDp (USDp) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
USDC/WSwS/USDCUSDC/WETHwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading USDp (USDp)
USDp/Gami_scUSD on Beets V3Recent Transactions
- : -2422396669117223000 USDp for 1240298631096180 WETH
- : -2663514786188524000 USDp for 1363883520254086 WETH
- : 1999155684635937800 USDp for -1023722906721468 WETH
- : -2008003482526057700 USDp for 1028233261769988 WETH
- : 1111695394989167500 USDp for -569283228692553 WETH
- : 1548329035049584600 USDp for -792840756006263 WETH
- : -2478673055055671000 USDp for 1278128868871989 WETH
- : 2475468246156902400 USDp for -1274796828097095 WETH
- : -2659451739171353000 USDp for 1369520188787804 WETH
- : -2002918274201558300 USDp for 1030959342653382 WETH
USDp / WETH
USDp/WETH Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (WETH) | USDp | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:34 AM | Sell | $1.00 | 0.035121 | 2.42 | 0.021241 | $2.42 | 0x3ab...91898 |
Mar 9 01:34 AM | Sell | $1.00 | 0.035121 | 2.66 | 0.021364 | $2.66 | 0x1dc...737a0 |
Mar 9 01:05 AM | Buy | $0.9992 | 0.035121 | 2.00 | 0.021024 | $2.00 | 0xded...1269c |
Mar 9 12:37 AM | Sell | $1.00 | 0.035121 | 2.01 | 0.021029 | $2.01 | 0x928...9356f |
Mar 9 12:34 AM | Buy | $0.9944 | 0.035121 | 1.11 | 0.035693 | $1.11 | 0xfbf...55b90 |
Mar 9 12:34 AM | Buy | $0.9943 | 0.035121 | 1.55 | 0.037929 | $1.54 | 0x910...cf319 |
Mar 9 12:21 AM | Sell | $1.00 | 0.035157 | 2.48 | 0.021279 | $2.49 | 0xe61...51213 |
Mar 8 11:46 PM | Buy | $1.00 | 0.035150 | 2.48 | 0.021275 | $2.48 | 0x746...a5034 |
Mar 8 11:39 PM | Sell | $1.00 | 0.035150 | 2.66 | 0.021370 | $2.67 | 0xa6d...027ef |
Mar 8 11:05 PM | Sell | $1.00 | 0.035148 | 2.00 | 0.021031 | $2.00 | 0x860...3bbad |
Mar 8 10:54 PM | Buy | $0.9999 | 0.035150 | 2.00 | 0.021029 | $2.00 | 0x781...21571 |
Mar 8 10:49 PM | Sell | $0.9994 | 0.035148 | 1.99 | 0.021026 | $1.99 | 0x277...10174 |
Mar 8 10:41 PM | Buy | $0.9961 | 0.035148 | 0.7752 | 0.033991 | $0.7721 | 0x9f3...ab45f |
Mar 8 10:38 PM | Buy | $0.9958 | 0.035148 | 1.24 | 0.036359 | $1.23 | 0x17c...63f4e |
Mar 8 10:37 PM | Sell | $0.9999 | 0.035174 | 2.00 | 0.021036 | $2.00 | 0xe19...bc83d |
Mar 8 10:03 PM | Buy | $1.00 | 0.035147 | 5.55 | 0.022856 | $5.55 | 0x82a...16f56 |
Mar 8 10:03 PM | Buy | $1.00 | 0.035146 | 1.53 | 0.037882 | $1.53 | 0x3cd...4c9f0 |
Mar 8 07:13 PM | Sell | $0.9985 | 0.035154 | 5.84 | 0.023011 | $5.83 | 0xd2f...a4cca |
Mar 8 07:11 PM | Buy | $0.9983 | 0.035155 | 2.00 | 0.021030 | $1.99 | 0xc03...dc484 |
Mar 8 07:10 PM | Sell | $1.00 | 0.035181 | 1.67 | 0.038647 | $1.67 | 0x0e3...47523 |
