USDp/WETH Pool
The live USDp/WETH price today is $1.00, with a 24-hour trading volume of $66.75. This pair has changed 0.07% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $66.75
- 24h Buy Volume
- $33.24
- 24h Sell Volume
- $33.52
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 19
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 0.07%
Tokens in this pool
USDp (USDp) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading USDp (USDp)
USDp/Gami_scUSD on Beets V3Recent Transactions
- : -2475966171815809000 USDp for 1257414811490137 WETH
- : 2451170154668858000 USDp for -1244847814848858 WETH
- : -1679576318306519300 USDp for 858332432215336 WETH
- : -756312411746933100 USDp for 386526287085546 WETH
- : -4706582999781840000 USDp for 2405614529738593 WETH
- : 2185947505961121000 USDp for -1119148476572977 WETH
- : 2356488398681332700 USDp for -1206357845369002 WETH
- : -2448900235265255000 USDp for 1253643197156750 WETH
- : 932177583747391600 USDp for -474686242693388 WETH
- : 2663302561531199500 USDp for -1356131186775931 WETH
USDp / WETH
USDp/WETH Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (WETH) | USDp | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:25 AM | Sell | $1.00 | 0.035079 | 2.48 | 0.021258 | $2.48 | 0x45d...ed58c |
Mar 8 09:18 AM | Buy | $0.9953 | 0.035079 | 2.45 | 0.021245 | $2.44 | 0x911...acf6b |
Mar 8 09:17 AM | Sell | $1.00 | 0.035111 | 1.68 | 0.038584 | $1.68 | 0x515...66694 |
Mar 8 09:16 AM | Sell | $1.00 | 0.035111 | 0.7563 | 0.033866 | $0.7570 | 0x6e8...123ef |
Mar 8 09:16 AM | Sell | $1.00 | 0.035112 | 4.71 | 0.022406 | $4.71 | 0xd77...25bbe |
Mar 8 02:51 AM | Buy | $1.00 | 0.035120 | 2.19 | 0.021120 | $2.19 | 0x951...f0610 |
Mar 8 02:50 AM | Buy | $1.00 | 0.035120 | 2.36 | 0.021207 | $2.36 | 0x95a...9d0d0 |
Mar 8 02:50 AM | Sell | $1.00 | 0.035120 | 2.45 | 0.021254 | $2.46 | 0x4d5...3d110 |
Mar 8 02:47 AM | Buy | $0.9993 | 0.035093 | 0.9322 | 0.034747 | $0.9316 | 0x005...3ac50 |
Mar 8 02:34 AM | Buy | $1.00 | 0.035092 | 2.66 | 0.021357 | $2.66 | 0xf0e...03a19 |
Mar 8 02:05 AM | Sell | $1.00 | 0.035092 | 0.6468 | 0.033294 | $0.6474 | 0x894...4d2d1 |
Mar 8 01:57 AM | Sell | $1.00 | 0.035092 | 2.01 | 0.021021 | $2.01 | 0xdaa...e4226 |
Mar 8 12:56 AM | Buy | $0.9965 | 0.035065 | 1.54 | 0.037803 | $1.54 | 0x50a...0c33a |
Mar 8 12:55 AM | Buy | $0.9966 | 0.035065 | 0.6189 | 0.033135 | $0.6168 | 0x50f...0bc75 |
Mar 7 11:55 PM | Buy | $1.00 | 0.035092 | 2.00 | 0.021019 | $2.00 | 0x8d5...2af0d |
Mar 7 11:34 PM | Sell | $1.00 | 0.035092 | 6.61 | 0.023369 | $6.63 | 0x007...9c17a |
Mar 7 09:03 PM | Sell | $1.00 | 0.035093 | 0.5560 | 0.032832 | $0.5562 | 0x86f...b662a |
Mar 7 07:50 PM | Buy | $0.9975 | 0.035091 | 0.7067 | 0.033597 | $0.7049 | 0xaca...e224a |
Mar 7 07:50 PM | Buy | $0.9974 | 0.035090 | 1.55 | 0.037914 | $1.55 | 0x06c...d09da |
Mar 7 07:20 PM | Sell | $1.00 | 0.035090 | 2.00 | 0.021020 | $2.01 | 0xfbe...20942 |
