TalaR/SUI Pool
The live TalaR/SUI price today is $0.041096, with a 24-hour trading volume of $0.8427. This pair has changed -0.11% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.041096
- 24h Volume
- $0.8427
- 24h Buy Volume
- $0.2831
- 24h Sell Volume
- $0.5595
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
TalaRcoin (TalaR) Sui (SUI)Related Pools on Sui
USDC/SUIUSDT/USDCUSDC/USDTUSDC/SUISUI/USDCUSDC/USDSUIstSUI/SUICETUS/SUIxBTC/USDCvSUI/SUIUSDC/ETHxBTC/wBTCWAL/SUIDEEP/SUIDEEP/SUIstSUI/USDCWAL/SUIDEEP/USDCIKA/SUIxBTC/wBTCRecent Transactions
- : 9177054851816 TalaR for -107000000 SUI
- : 4295099685378 TalaR for -50000000 SUI
- : -15247268770823 TalaR for 176835188 SUI
- : 6430833907267 TalaR for -75034931 SUI
- : 5737416999405 TalaR for -66849000 SUI
- : -35418763668763 TalaR for 412042922 SUI
- : 10366572401485 TalaR for -121558859 SUI
- : 5243433445530 TalaR for -61372355 SUI
- : 4457588483517 TalaR for -52115120 SUI
- : 17071893739259 TalaR for -199091264 SUI
TalaR / SUI
TalaR/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | TalaR | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:28 AM | Buy | $0.041096 | 0.041166 | 9.18K | 0.1070 | $0.1006 | 1XK9w...LosPc |
Mar 23 04:24 PM | Buy | $0.041106 | 0.041165 | 4.30K | 0.0500 | $0.0475 | 681F7...DYiBE |
Mar 23 03:18 PM | Sell | $0.041122 | 0.041160 | 15.25K | 0.1768 | $0.1709 | EbzDo...oFwFo |
Mar 23 11:19 AM | Buy | $0.041108 | 0.041167 | 6.43K | 0.0750 | $0.0712 | D5j5R...nvxDa |
Mar 23 11:16 AM | Buy | $0.041114 | 0.041166 | 5.74K | 0.0668 | $0.0639 | 913iV...XJEJL |
Mar 23 11:09 AM | Sell | $0.041098 | 0.041164 | 35.42K | 0.4120 | $0.3886 | 3M665...mBaTE |
Mar 22 09:34 PM | Buy | $0.041057 | 0.041173 | 10.37K | 0.1216 | $0.1095 | EFhYK...Ydzje |
Mar 22 07:58 PM | Buy | $0.041065 | 0.041171 | 5.24K | 0.0614 | $0.0558 | Afe8m...7J1dN |
Mar 22 12:00 PM | Buy | $0.041075 | 0.041170 | 4.46K | 0.0521 | $0.0479 | F9szy...GaQwK |
Mar 21 11:55 PM | Buy | $0.041085 | 0.041167 | 17.07K | 0.1991 | $0.1851 | D4Xfx...Mg8M3 |
Mar 20 07:31 PM | Buy | $0.041110 | 0.041164 | 3.77K | 0.0439 | $0.0418 | 7atTY...1AbHN |
Mar 20 05:55 AM | Sell | $0.041133 | 0.041158 | 3.22K | 0.0373 | $0.0364 | 9PbX5...yCmnf |
Mar 20 02:16 AM | Sell | $0.041119 | 0.041160 | 10.32K | 0.1196 | $0.1154 | 6LycL...vuQUb |
Mar 19 05:33 PM | Buy | $0.041105 | 0.041166 | 7.10K | 0.0828 | $0.0784 | AbcDz...X69qB |
Mar 19 07:54 AM | Buy | $0.041120 | 0.041163 | 11.95K | 0.1389 | $0.1337 | 73r6d...9LeH6 |
Mar 18 05:06 PM | Buy | $0.041131 | 0.041161 | 7.40K | 0.0858 | $0.0836 | 44Yh6...FL4jB |
Mar 18 12:50 PM | Buy | $0.041148 | 0.041158 | 14.61K | 0.1690 | $0.1676 | 3yHkj...USH8d |
Mar 18 11:37 AM | Buy | $0.041157 | 0.041155 | 8.73K | 0.1007 | $0.1009 | AqMfN...85VjE |
Mar 17 09:41 PM | Sell | $0.041193 | 0.041149 | 6.53K | 0.0749 | $0.0778 | 6MZS1...Cw9DX |
Mar 17 01:10 PM | Buy | $0.041173 | 0.041155 | 5.54K | 0.0639 | $0.0649 | DeVj2...1MYs8 |