SUAI/SUI Pool
The live SUAI/SUI price today is $0.033042, with a 24-hour trading volume of $79.48. This pair has changed 6.68% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.033042
- 24h Volume
- $79.48
- 24h Buy Volume
- $52.92
- 24h Sell Volume
- $26.56
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.68%
Tokens in this pool
SuiAI (SUAI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/SUIUSDC/USDTUSDC/USDSUIUSDC/SUIxBTC/wBTCSUI/USDCWAL/SUIUS/USDCstSUI/SUIUSDC/ETHxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIWAL/SUIUSDC/USDYDEEP/SUIxBTC/wBTCstSUI/USDCOther Pools Trading SUAI (SuiAI)
SUAI/SUI on CetusSUAI/SUI on CetusSUAI/VAULT on CetusSUAI/AIDA on CetusSUAI/SPLASH on CetusSUAI/WAL on CetusSUAI/SUIAD on CetusSUAI/USDT on CetusRecent Transactions
- : -27243033795 SUAI for 9053683873 SUI
- : -7919400000 SUAI for 2670690586 SUI
- : -268708995 SUAI for 90929200 SUI
- : -1810863885 SUAI for 613318600 SUI
- : 8667765113 SUAI for -3047720706 SUI
- : 58403600881 SUAI for -19961637722 SUI
- : 11525541627 SUAI for -3824891927 SUI
- : 25767541023 SUAI for -8420138413 SUI
- : 16399011708 SUAI for -5266461382 SUI
- : 15978953264 SUAI for -5059937091 SUI
SUAI / SUI
SUAI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SUAI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:19 PM | Sell | $0.033042 | 0.033324 | 27.24K | 9.05 | $8.29 | 5m5sG...4dyTY |
Mar 26 05:33 PM | Sell | $0.033088 | 0.033373 | 7.92K | 2.67 | $2.44 | BFsRo...3a4cr |
Mar 26 04:30 PM | Sell | $0.033097 | 0.033384 | 268.71 | 0.0909 | $0.0832 | A9F1P...dCkZE |
Mar 26 04:29 PM | Sell | $0.033100 | 0.033387 | 1.81K | 0.6133 | $0.5612 | EPbZQ...WiShn |
Mar 26 10:01 AM | Buy | $0.033266 | 0.033517 | 8.67K | 3.05 | $2.83 | xT5St...wPCp4 |
Mar 26 10:01 AM | Buy | $0.033174 | 0.033418 | 58.40K | 19.96 | $18.54 | 5W4UM...uDHNX |
Mar 26 09:56 AM | Buy | $0.033080 | 0.033319 | 11.53K | 3.82 | $3.55 | 7CTH9...LhXag |
Mar 26 09:55 AM | Buy | $0.033030 | 0.033268 | 25.77K | 8.42 | $7.81 | EALSh...ZHpfi |
Mar 26 09:52 AM | Buy | $0.032977 | 0.033212 | 16.40K | 5.27 | $4.88 | GSHJx...KckgE |
Mar 26 09:52 AM | Buy | $0.032936 | 0.033167 | 15.98K | 5.06 | $4.69 | WM5Kn...uopy9 |
Mar 26 09:52 AM | Buy | $0.032889 | 0.033117 | 16.24K | 5.06 | $4.69 | WM5Kn...uopy9 |
Mar 26 09:36 AM | Buy | $0.032861 | 0.033092 | 420.55 | 0.1300 | $0.1203 | 4h2p8...LZs3N |
Mar 26 08:21 AM | Buy | $0.032902 | 0.033091 | 258.89 | 0.0800 | $0.0751 | 6ETWH...3MQxf |
Mar 26 07:57 AM | Buy | $0.032878 | 0.033060 | 19.97K | 6.11 | $5.75 | F4jT4...QTWHv |
Mar 26 03:12 AM | Sell | $0.032851 | 0.032986 | 53.25K | 15.90 | $15.18 | S9YGz...b9MRs |
Mar 25 11:11 PM | Sell | $0.032974 | 0.033063 | 773.68 | 0.2370 | $0.2301 | CaWGx...rgckz |
Mar 25 10:41 PM | Sell | $0.032981 | 0.033067 | 2.33K | 0.7150 | $0.6948 | GLuq8...Z9Zjx |
Mar 25 04:49 PM | Sell | $0.033001 | 0.033118 | 38.33K | 11.95 | $11.50 | EaAJ7...j1PWi |
Mar 25 01:41 PM | Sell | $0.033091 | 0.033178 | 8.64K | 2.75 | $2.67 | BHnMW...PewbA |
Mar 25 03:09 AM | Sell | $0.033028 | 0.033193 | 3.47K | 1.11 | $1.05 | 5xosK...S1Xbf |
