SUAI/SUI Pool
The live SUAI/SUI price today is $0.034159, with a 24-hour trading volume of $166.74. This pair has changed 0.70% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.034159
- 24h Volume
- $166.74
- 24h Buy Volume
- $9.71
- 24h Sell Volume
- $157.04
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
SuiAI (SUAI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/SUIUSDC/USDTUSDC/SUIUSDC/suiUSDeSUI/USDCUSDC/USDYxBTC/USDCstSUI/SUIWAL/SUIUSDC/ETHWAL/SUIDEEP/USDCWAL/USDCDEEP/SUIxBTC/wBTCDEEP/SUIstSUI/USDCUS/USDCxBTC/wBTCOther Pools Trading SUAI (SuiAI)
SUAI/SUI on CetusSUAI/SUI on CetusSUAI/VAULT on CetusSUAI/WAL on CetusSUAI/SPLASH on CetusSUAI/SUID on CetusSUAI/SUIAD on CetusSUAI/AIXSUI on CetusRecent Transactions
- : 1780393209 SUAI for -701568974 SUI
- : 11920759298 SUAI for -4668430704 SUI
- : 4964581943 SUAI for -1929490723 SUI
- : 4746317661 SUAI for -1836631650 SUI
- : -15000000000 SUAI for 5599574784 SUI
- : -9696917955 SUAI for 3659614623 SUI
- : -1666690435 SUAI for 632185603 SUI
- : 4445768 SUAI for -1757135 SUI
- : 2068044 SUAI for -817367 SUI
- : -17888660345 SUAI for 6842469990 SUI
SUAI / SUI
SUAI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SUAI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:55 AM | Buy | $0.034159 | 0.033941 | 1.78K | 0.7016 | $0.7404 | EjZMD...V7c9c |
Mar 17 02:55 AM | Buy | $0.034136 | 0.033917 | 11.92K | 4.67 | $4.93 | GFBiH...6pT9C |
Mar 17 12:24 AM | Buy | $0.034129 | 0.033887 | 4.96K | 1.93 | $2.05 | 8Zwha...qfWjk |
Mar 16 10:42 PM | Buy | $0.034178 | 0.033870 | 4.75K | 1.84 | $1.98 | 8GKAU...roPfM |
Mar 16 08:10 PM | Sell | $0.033955 | 0.033734 | 15.00K | 5.60 | $5.93 | CLuvc...BeFGe |
Mar 16 07:32 PM | Sell | $0.034005 | 0.033774 | 9.70K | 3.66 | $3.88 | Fuo8X...vFMhj |
Mar 16 07:23 PM | Sell | $0.034020 | 0.033794 | 1.67K | 0.6322 | $0.6699 | 7uw9e...a6gz3 |
Mar 16 03:30 PM | Buy | $0.034150 | 0.033953 | 4.45 | 0.021758 | $0.021845 | DYF2R...8GsVj |
Mar 16 02:30 PM | Buy | $0.034113 | 0.033953 | 2.07 | 0.038174 | $0.038505 | 8psPL...6eaHr |
Mar 16 12:37 PM | Sell | $0.034013 | 0.033826 | 17.89K | 6.84 | $7.18 | EDSA6...sV5iR |
Mar 16 08:34 AM | Sell | $0.034130 | 0.033908 | 32.60K | 12.74 | $13.46 | CBHw6...ky5im |
Mar 16 08:34 AM | Sell | $0.034513 | 0.034271 | 279.02K | 119.15 | $125.91 | 4b7zL...XPzuB |
Mar 15 10:16 AM | Sell | $0.034598 | 0.034569 | 16.61K | 7.59 | $7.64 | 3meFf...5PM2Y |
Mar 15 04:25 AM | Buy | $0.034842 | 0.034774 | 1.35K | 0.6454 | $0.6546 | Bymgv...NAZEU |
Mar 15 04:21 AM | Buy | $0.034853 | 0.034772 | 173.23 | 0.0827 | $0.0841 | 7fwhJ...QKqkD |
Mar 15 02:11 AM | Buy | $0.034782 | 0.034746 | 23.43K | 11.12 | $11.20 | 72KVb...T12qE |
Mar 15 02:00 AM | Buy | $0.034713 | 0.034713 | 5.78K | 2.73 | $2.73 | 56AFi...dJt4m |
Mar 15 02:00 AM | Buy | $0.034662 | 0.034662 | 40.44K | 18.85 | $18.85 | 3JHUN...nmEWj |
Mar 14 11:30 PM | Buy | $0.034613 | 0.034605 | 12.10K | 5.57 | $5.58 | 7eVhf...s18M8 |
Mar 14 09:19 PM | Buy | $0.034532 | 0.034587 | 3.99K | 1.83 | $1.81 | CvLgw...dvFVk |
