YY/SUI Pool
The live YY/SUI price today is $0.041765, with a 24-hour trading volume of $0.6252. This pair has changed 18.11% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.041765
- 24h Volume
- $0.6252
- 24h Buy Volume
- $0.3159
- 24h Sell Volume
- $0.3093
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 158.39%
- 24 Hours
- 18.11%
Tokens in this pool
YY (YY) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIUSDC/ETHIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading YY (YY)
YY/SUI on CetusRecent Transactions
- : 15692772 YY for -31000000 SUI
- : 156315799 YY for -119293003 SUI
- : 451029424 YY for -58350633 SUI
- : 720099291 YY for -17990774 SUI
- : -1392068106 YY for 203769416 SUI
- : 20600712 YY for -35013692 SUI
- : 70177178 YY for -66666666 SUI
- : 54599277 YY for -27015455 SUI
- : -161747510 YY for 144388575 SUI
- : 18647821 YY for -38000000 SUI
YY / SUI
YY/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | YY | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:35 PM | Buy | $0.041765 | 0.041976 | 1.57K | 0.0310 | $0.0277 | 7KTR2...8ZhYM |
Apr 1 12:48 PM | Buy | $0.056830 | 0.057632 | 15.63K | 0.1193 | $0.1068 | 9HVKm...bDAF8 |
Apr 1 12:48 PM | Buy | $0.051158 | 0.051294 | 45.10K | 0.0584 | $0.0522 | DBnSL...u3XFr |
Apr 1 12:47 PM | Buy | $0.062237 | 0.062499 | 72.01K | 0.0180 | $0.0161 | 7LXji...efWss |
Apr 1 12:47 PM | Sell | $0.051311 | 0.051464 | 139.21K | 0.2038 | $0.1824 | AgVKf...4yJSE |
Apr 1 03:32 AM | Buy | $0.041495 | 0.041700 | 2.06K | 0.0350 | $0.0308 | 6oA67...wWPjj |
Apr 1 03:32 AM | Buy | $0.058352 | 0.059500 | 7.02K | 0.0667 | $0.0586 | DFbqb...Cfe7X |
Apr 1 03:31 AM | Buy | $0.054349 | 0.054948 | 5.46K | 0.0270 | $0.0237 | DEEUJ...4ZE5T |
Apr 1 03:31 AM | Sell | $0.057846 | 0.058927 | 16.17K | 0.1444 | $0.1269 | GJXnd...wx1fg |
Mar 31 12:51 PM | Buy | $0.041750 | 0.042038 | 1.86K | 0.0380 | $0.0326 | cuobd...9wa3e |
Mar 31 02:08 AM | Buy | $0.041414 | 0.041609 | 939.28 | 0.0151 | $0.0133 | CAvFg...AeTUv |
Mar 31 01:59 AM | Buy | $0.041111 | 0.041263 | 2.46K | 0.0310 | $0.0273 | A73xz...C51hu |
Mar 31 01:58 AM | Buy | $0.057704 | 0.058758 | 3.43K | 0.0300 | $0.0264 | FZtz6...tLYsP |
Mar 31 01:58 AM | Buy | $0.055001 | 0.055685 | 5.10K | 0.0290 | $0.0255 | 61gss...jeSBr |
Mar 31 01:58 AM | Buy | $0.052937 | 0.053339 | 8.39K | 0.0280 | $0.0246 | EthP1...4gCcZ |
Mar 31 01:58 AM | Buy | $0.068228 | 0.069354 | 54.05K | 0.0506 | $0.0445 | ECe5H...9boQF |
Mar 31 01:58 AM | Buy | $0.061197 | 0.061361 | 138.00K | 0.0188 | $0.0165 | 8eR5W...VfA2x |
Mar 31 01:58 AM | Sell | $0.068444 | 0.069600 | 222.31K | 0.2134 | $0.1877 | FREki...ZhpvS |
Mar 30 07:46 AM | Buy | $0.041798 | 0.042056 | 60.46 | 0.021243 | $0.021087 | 2hiHZ...uN9fN |
Mar 30 07:33 AM | Sell | $0.042090 | 0.042388 | 2.50K | 0.0597 | $0.0522 | 4KYNv...PpZi3 |
Mar 30 07:32 AM | Sell | $0.043367 | 0.043847 | 2.00K | 0.0769 | $0.0673 | DYQwY...RnNuJ |
Mar 30 07:32 AM | Sell | $0.044835 | 0.045524 | 842.13 | 0.0465 | $0.0407 | 3yBdF...tnnk3 |
Mar 30 07:32 AM | Sell | $0.045778 | 0.046602 | 360.45 | 0.0238 | $0.0208 | y2uBv...cft9S |
Mar 30 07:31 AM | Buy | $0.045094 | 0.045820 | 1.79K | 0.1043 | $0.0913 | 8KQcG...WqdmH |
Mar 30 07:29 AM | Buy | $0.042312 | 0.042641 | 5.33K | 0.1406 | $0.1231 | 3LRGs...Q9JyZ |
Mar 30 01:34 AM | Buy | $0.041209 | 0.041406 | 1.45K | 0.0204 | $0.0175 | 7kHwg...PEwcy |
Mar 30 01:32 AM | Buy | $0.056801 | 0.057915 | 8.65K | 0.0685 | $0.0589 | 6BbUw...nNypo |
Mar 30 01:32 AM | Sell | $0.058723 | 0.041016 | 13.26K | 0.1346 | $0.1157 | FdX5s...BeqDE |
Mar 29 09:53 PM | Sell | $0.042045 | 0.042416 | 710.47 | 0.0172 | $0.0145 | 92nV9...MXyHN |
Mar 29 07:24 PM | Sell | $0.042553 | 0.043031 | 1.49K | 0.0452 | $0.0380 | 63bVp...FKVrV |
Mar 29 05:07 PM | Buy | $0.041618 | 0.041909 | 8.46K | 0.1614 | $0.1368 | A9XVj...ToWK8 |
Mar 29 05:07 PM | Buy | $0.053319 | 0.053917 | 23.67K | 0.0927 | $0.0786 | opmpx...5atfi |
Mar 29 05:07 PM | Buy | $0.065081 | 0.065998 | 68.97K | 0.0414 | $0.0350 | HoThz...FhiGA |
Mar 29 05:07 PM | Buy | $0.077081 | 0.078359 | 180.65K | 0.0151 | $0.0128 | BLcFX...zsPpF |
Mar 29 05:07 PM | Sell | $0.067357 | 0.068685 | 292.02K | 0.2536 | $0.2148 | FB5Sh...k7XA5 |
Mar 29 09:29 AM | Sell | $0.042789 | 0.043237 | 2.00K | 0.0647 | $0.0558 | 7v4JY...rjXgt |
Mar 29 08:59 AM | Buy | $0.043594 | 0.044162 | 405.93 | 0.0169 | $0.0146 | Gi155...jCsND |
Mar 29 08:59 AM | Sell | $0.043760 | 0.044354 | 1.39K | 0.0604 | $0.0522 | CUsyT...2mzwo |
Mar 29 08:59 AM | Sell | $0.045095 | 0.045900 | 845.96 | 0.0499 | $0.0431 | EBdrQ...sPDTC |
Mar 29 08:54 AM | Buy | $0.043644 | 0.044219 | 4.36K | 0.1838 | $0.1588 | 5Qcje...WFADP |
Mar 29 06:24 AM | Buy | $0.041913 | 0.042204 | 1.17K | 0.0258 | $0.0224 | CdoYh...25Maa |
Mar 29 06:11 AM | Sell | $0.041835 | 0.042115 | 1.65K | 0.0350 | $0.0303 | 2FVCB...FaT1P |
Mar 29 06:11 AM | Sell | $0.042547 | 0.042936 | 1.72K | 0.0504 | $0.0437 | 2p7km...i8bTT |
Mar 29 06:11 AM | Sell | $0.043579 | 0.044126 | 1.28K | 0.0529 | $0.0459 | GHauK...FU2GQ |
Mar 29 06:11 AM | Sell | $0.045442 | 0.046273 | 1.69K | 0.1061 | $0.0920 | HigYe...6814U |
Mar 29 06:11 AM | Sell | $0.031026 | 0.031183 | 1.78K | 0.2108 | $0.1828 | 9fRaD...tYjZb |
Mar 29 06:11 AM | Sell | $0.031576 | 0.031816 | 210.11 | 0.0381 | $0.0331 | Fb1hP...F5pWZ |
Mar 29 06:11 AM | Buy | $0.044614 | 0.045319 | 10.40K | 0.5531 | $0.4798 | 12bTB...dwAVY |
Mar 29 06:00 AM | Buy | $0.058739 | 0.041009 | 4.86K | 0.0490 | $0.0425 | D6pof...29pDp |
Mar 29 06:00 AM | Sell | $0.058802 | 0.041016 | 6.30K | 0.0640 | $0.0554 | Htj1k...Cs1hD |
Mar 29 05:59 AM | Sell | $0.041362 | 0.041571 | 637.32 | 0.0100 | $0.028678 | 3fRPe...gdXTe |
Mar 29 05:22 AM | Sell | $0.041872 | 0.042162 | 3.00K | 0.0648 | $0.0561 | G64bF...B6YBG |
Mar 29 05:20 AM | Buy | $0.042418 | 0.042793 | 930.10 | 0.0260 | $0.0225 | 2oiFE...yqzAK |
Mar 29 05:20 AM | Buy | $0.041978 | 0.042285 | 1.14K | 0.0260 | $0.0225 | 7Sr6C...iESqW |
Mar 29 05:02 AM | Sell | $0.041775 | 0.042045 | 867.32 | 0.0177 | $0.0154 | 8y9AK...fVM54 |
Mar 29 05:01 AM | Sell | $0.042286 | 0.042632 | 1.77K | 0.0467 | $0.0405 | 7zjLE...fo3jt |
Mar 29 05:01 AM | Buy | $0.041975 | 0.042274 | 4.40K | 0.1000 | $0.0868 | Dee1Z...ySGmA |
Mar 29 05:00 AM | Sell | $0.041553 | 0.041788 | 3.00K | 0.0536 | $0.0466 | 9TLS7...f6ojQ |
Mar 29 04:59 AM | Buy | $0.041860 | 0.042142 | 1.63K | 0.0350 | $0.0304 | 9zNHG...hLCy5 |
Mar 29 04:53 AM | Sell | $0.041740 | 0.042004 | 1.86K | 0.0373 | $0.0324 | 2NuoB...JyHxR |
Mar 29 04:41 AM | Buy | $0.041828 | 0.042105 | 2.19K | 0.0460 | $0.0400 | Fi375...gX1FW |
Mar 29 04:40 AM | Sell | $0.041808 | 0.042081 | 3.00K | 0.0624 | $0.0542 | 8FtgA...atDxq |
Mar 29 04:39 AM | Buy | $0.042017 | 0.042322 | 2.54K | 0.0590 | $0.0512 | 97CYN...74h9z |
Mar 29 04:39 AM | Sell | $0.041928 | 0.042219 | 3.00K | 0.0666 | $0.0578 | AWEAU...Xn6q9 |
Mar 29 04:38 AM | Buy | $0.042240 | 0.042579 | 2.08K | 0.0537 | $0.0466 | Bm4Rb...5gaw5 |
Mar 29 04:38 AM | Sell | $0.041810 | 0.042084 | 826.99 | 0.0172 | $0.0150 | GLXbw...7EcXU |
Mar 29 04:37 AM | Sell | $0.042707 | 0.043117 | 3.05K | 0.0951 | $0.0826 | Avox7...Vfxas |
Mar 29 04:37 AM | Buy | $0.042460 | 0.042832 | 4.96K | 0.1404 | $0.1219 | 8iuqS...GBMVu |
Mar 29 04:36 AM | Sell | $0.041776 | 0.042045 | 3.00K | 0.0613 | $0.0533 | 5owNg...2wnvW |
Mar 29 04:36 AM | Buy | $0.042008 | 0.042311 | 2.38K | 0.0550 | $0.0478 | Hmvqi...6ysrQ |
Mar 29 04:26 AM | Sell | $0.041952 | 0.042247 | 3.00K | 0.0674 | $0.0585 | GXtyx...3oqRu |
Mar 29 04:26 AM | Sell | $0.042885 | 0.043322 | 1.03K | 0.0343 | $0.0298 | D8Ckw...Fj1tH |
Mar 29 04:26 AM | Sell | $0.043750 | 0.044318 | 1.15K | 0.0497 | $0.0432 | 5zJhi...sdLoH |
Mar 29 04:26 AM | Sell | $0.044567 | 0.045258 | 356.29 | 0.0187 | $0.0163 | 97rGG...HxcFG |
Mar 29 04:23 AM | Buy | $0.042799 | 0.043223 | 5.73K | 0.1846 | $0.1603 | Achrv...7yAwc |
Mar 29 02:48 AM | Sell | $0.041525 | 0.041763 | 1.22K | 0.0215 | $0.0186 | BZWhj...gwq1q |
Mar 29 02:48 AM | Sell | $0.041842 | 0.042129 | 995.91 | 0.0212 | $0.0183 | GE41h...dwr4c |
Mar 28 04:29 PM | Buy | $0.042119 | 0.042389 | 584.89 | 0.0140 | $0.0124 | GaM8X...eH99Z |
Mar 28 04:29 PM | Buy | $0.041932 | 0.042178 | 409.66 | 0.028920 | $0.027912 | EDP7E...AQJDi |
Mar 28 04:29 PM | Buy | $0.041829 | 0.042062 | 197.08 | 0.024064 | $0.023605 | 25Tp8...1WRCQ |
Mar 28 04:29 PM | Buy | $0.041767 | 0.041992 | 200.48 | 0.023993 | $0.023542 | DNDvV...ANAVt |
Mar 28 04:07 PM | Buy | $0.041480 | 0.041671 | 2.00K | 0.0333 | $0.0295 | J7ZBq...EC8Wd |
Mar 28 04:03 PM | Buy | $0.041112 | 0.041256 | 1.86K | 0.0233 | $0.0206 | GPNDW...c5sUq |
Mar 28 04:02 PM | Sell | $0.041336 | 0.041509 | 5.24K | 0.0791 | $0.0700 | 4x8xU...pTfUV |
Mar 27 09:28 PM | Sell | $0.042145 | 0.042448 | 949.00 | 0.0232 | $0.0204 | J33Hh...aMSmr |
Mar 27 04:08 PM | Sell | $0.043617 | 0.044078 | 3.40K | 0.1388 | $0.1231 | dzKxA...denLk |
Mar 27 04:08 PM | Sell | $0.047224 | 0.048146 | 1.56K | 0.1272 | $0.1128 | J7xms...RMed4 |
Mar 27 04:08 PM | Buy | $0.044534 | 0.045112 | 6.08K | 0.3106 | $0.2755 | CVYzC...ksUBJ |