USDC/TAKE Pool
The live USDC/TAKE price today is $1.00, with a 24-hour trading volume of $0.037985. This pair has changed 0.40% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.037985
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.037985
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 0
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
USDC (USDC) TAKE (TAKE)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCWAL/USDCIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/USDSUI on CetusUSDC/ETH on CetusRecent Transactions
- : -50 USDC for 3153193 TAKE
- : -96 USDC for 6043980 TAKE
- : -81 USDC for 5058912 TAKE
- : -54 USDC for 3350890 TAKE
- : -71 USDC for 4468080 TAKE
- : -41 USDC for 2562692 TAKE
- : -6 USDC for 328556 TAKE
- : -96 USDC for 6045688 TAKE
- : -49 USDC for 3088740 TAKE
- : -13 USDC for 788634 TAKE
USDC / TAKE
USDC/TAKE Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (TAKE) | USDC | TAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:43 AM | Sell | $1.00 | 63.06 | 0.045000 | 0.023154 | $0.045021 | 95U8i...pefeb |
Apr 1 12:01 AM | Sell | $1.00 | 62.96 | 0.049600 | 0.026044 | $0.049638 | 7mLPp...KVuqP |
Mar 31 11:51 PM | Sell | $0.9946 | 62.46 | 0.048100 | 0.025059 | $0.048057 | HT3KJ...FGXSi |
Mar 31 11:50 PM | Sell | $0.9882 | 62.05 | 0.045400 | 0.023351 | $0.045337 | Er9VW...jgaPW |
Mar 31 11:40 PM | Sell | $1.00 | 62.93 | 0.047100 | 0.024469 | $0.047119 | eAtAy...Cciq9 |
Mar 31 11:36 PM | Sell | $0.9965 | 62.50 | 0.044100 | 0.022563 | $0.044086 | 4mLKK...4gUQt |
Mar 31 11:34 PM | Sell | $0.8730 | 54.76 | 0.056000 | 0.033286 | $0.055238 | EDH2b...RrTAL |
Mar 31 11:17 PM | Sell | $1.00 | 62.98 | 0.049600 | 0.026046 | $0.049602 | 9FaN5...ZBm5L |
Mar 31 11:17 PM | Sell | $1.00 | 63.04 | 0.044900 | 0.023089 | $0.044901 | D5k4P...CDU3y |
Mar 31 11:16 PM | Sell | $1.00 | 60.66 | 0.041300 | 0.037887 | $0.041301 | WniSf...KMcjN |
Mar 31 11:12 PM | Sell | $1.00 | 62.43 | 0.042000 | 0.021249 | $0.042001 | ChKZL...UiqBw |
Mar 31 11:11 PM | Sell | $1.00 | 62.52 | 0.048200 | 0.025127 | $0.048202 | 8VP6d...2BTAk |
Mar 31 11:11 PM | Sell | $1.00 | 62.82 | 0.031130 | 0.027099 | $0.031131 | ANAzb...Xzydz |
Mar 31 11:06 PM | Sell | $1.00 | 59.16 | 0.041000 | 0.035916 | $0.041001 | HSDY9...6b6QU |
Mar 31 11:04 PM | Sell | $1.00 | 59.16 | 0.041000 | 0.035916 | $0.041001 | 8mHKG...ocDzg |
Mar 31 11:02 PM | Sell | $1.00 | 56.34 | 0.057000 | 0.033944 | $0.057001 | Eha3D...xvAQP |
Mar 31 12:28 PM | Sell | $0.9999 | 63.47 | 0.0141 | 0.8981 | $0.0141 | FvCdU...uRVFp |
Mar 31 06:50 AM | Sell | $1.0000 | 64.25 | 0.0155 | 0.9972 | $0.0155 | 9gYNz...YoMzK |
Mar 31 04:33 AM | Sell | $1.00 | 66.19 | 0.0560 | 3.71 | $0.0560 | 22jkE...iTuBQ |
Mar 30 11:13 PM | Sell | $1.00 | 67.55 | 0.049300 | 0.026283 | $0.049302 | 8J77H...6cYGb |
Mar 29 11:44 PM | Buy | $1.11 | 72.29 | 0.0389 | 2.81 | $0.0431 | F4fYa...SJ38d |
Mar 29 11:36 PM | Sell | $1.0000 | 65.13 | 0.042200 | 0.021433 | $0.042200 | HTgED...r6vgi |
Mar 29 11:31 PM | Sell | $1.0000 | 65.27 | 0.031150 | 0.027506 | $0.031150 | 1NT5Z...8oTcG |
Mar 29 11:26 PM | Sell | $1.0000 | 65.09 | 0.046500 | 0.024231 | $0.046500 | 7EF1o...hnmv1 |
Mar 29 11:19 PM | Sell | $0.9431 | 64.23 | 0.043400 | 0.022184 | $0.043207 | AgKKy...5sfqV |
Mar 29 11:14 PM | Sell | $0.9514 | 64.79 | 0.047900 | 0.025119 | $0.047516 | D6Xh4...HTwqJ |
Mar 29 11:03 PM | Sell | $1.0000 | 65.37 | 0.047100 | 0.024642 | $0.047100 | GUgJC...dsxqe |
Mar 29 11:03 PM | Sell | $1.0000 | 65.26 | 0.031140 | 0.027440 | $0.031140 | 2YfJz...VjUK2 |
Mar 29 01:32 PM | Buy | $1.00 | 70.60 | 0.0163 | 1.15 | $0.0163 | 3AsSz...PneUK |
Mar 29 01:46 AM | Sell | $0.9488 | 64.61 | 0.047500 | 0.024847 | $0.047116 | 4gchU...WjjfY |
Mar 29 01:41 AM | Sell | $0.9413 | 64.11 | 0.031050 | 0.026732 | $0.049884 | HBvpV...VQPHk |
Mar 29 01:02 AM | Sell | $1.00 | 53.85 | 0.055000 | 0.032693 | $0.055001 | Eu68U...nnByP |
Mar 29 12:50 AM | Sell | $0.9428 | 64.21 | 0.046500 | 0.024174 | $0.046129 | 2f9JS...oqtHR |
Mar 29 12:16 AM | Sell | $1.00 | 60.59 | 0.041000 | 0.036059 | $0.041001 | GAocA...bBD9K |
Mar 29 12:14 AM | Buy | $1.00 | 68.13 | 0.0680 | 4.63 | $0.0680 | 4452A...4L2U1 |
Mar 29 12:09 AM | Sell | $1.00 | 60.01 | 0.045400 | 0.023241 | $0.045401 | AVbdD...1Eajm |
Mar 29 12:01 AM | Sell | $1.01 | 60.62 | 0.048700 | 0.025275 | $0.048783 | AaVRH...9o5G8 |
Mar 29 12:00 AM | Sell | $0.9523 | 57.19 | 0.041000 | 0.035720 | $0.059524 | H9uRG...w1De6 |
Mar 28 11:46 PM | Sell | $1.00 | 60.42 | 0.046100 | 0.023686 | $0.046101 | 3PEHL...1P6Y3 |
Mar 28 11:41 PM | Sell | $1.00 | 61.01 | 0.042500 | 0.021526 | $0.042501 | AQfPx...K9mRD |
Mar 28 11:41 PM | Sell | $1.00 | 57.20 | 0.041000 | 0.035720 | $0.041001 | 26Meo...5LnMN |
Mar 28 11:39 PM | Sell | $1.00 | 55.61 | 0.058000 | 0.034449 | $0.058001 | 6wF9e...LmEEN |
Mar 28 11:36 PM | Sell | $1.00 | 60.42 | 0.048100 | 0.024894 | $0.048101 | 6HZYc...FU8ZH |
Mar 28 11:33 PM | Sell | $0.9239 | 55.61 | 0.058000 | 0.034450 | $0.057392 | Dh351...r8igq |
Mar 28 11:32 PM | Sell | $0.9906 | 59.71 | 0.043300 | 0.021971 | $0.043270 | HiKza...nRwYz |
Mar 28 11:32 PM | Sell | $1.01 | 60.98 | 0.047400 | 0.024513 | $0.047488 | 3n6Ct...nQph3 |
Mar 28 11:29 PM | Sell | $1.00 | 60.83 | 0.031160 | 0.027056 | $0.031161 | 6zkRZ...zWkeE |
Mar 28 11:26 PM | Sell | $1.00 | 55.62 | 0.058000 | 0.034450 | $0.058001 | HtBVz...7Jkv1 |
Mar 28 11:18 PM | Sell | $1.00 | 61.03 | 0.042500 | 0.021526 | $0.042501 | HeSSH...jnRSa |
Mar 28 11:17 PM | Sell | $1.00 | 55.62 | 0.058000 | 0.034450 | $0.058001 | 75gLM...1udiB |
Mar 28 11:13 PM | Sell | $1.0000 | 60.11 | 0.045500 | 0.023306 | $0.045500 | 9BEUD...y5Bi5 |
Mar 28 11:06 PM | Sell | $0.9075 | 50.86 | 0.055000 | 0.032543 | $0.054538 | EMEt1...ToeSU |
Mar 28 11:05 PM | Sell | $1.05 | 59.03 | 0.041400 | 0.038265 | $0.041475 | 332no...ep3Qu |
Mar 28 11:02 PM | Sell | $1.08 | 60.49 | 0.031030 | 0.026231 | $0.031112 | BnWVx...W3ABJ |
Mar 28 11:01 PM | Sell | $1.06 | 59.34 | 0.041500 | 0.038902 | $0.041589 | 6amep...Da6DM |
Mar 28 10:58 PM | Sell | $0.9076 | 50.86 | 0.055000 | 0.032544 | $0.054539 | wHpVz...nyGTR |
Mar 28 01:01 PM | Buy | $1.16 | 65.19 | 0.0382 | 2.49 | $0.0445 | DAp9x...quGsE |
Mar 28 03:00 AM | Buy | $1.12 | 62.66 | 0.0580 | 3.64 | $0.0649 | 2Fizv...5LZvH |
Mar 28 02:10 AM | Sell | $1.00 | 48.96 | 0.056000 | 0.032938 | $0.056001 | FaotS...pW68h |
Mar 28 01:57 AM | Sell | $0.9972 | 55.95 | 0.031050 | 0.025876 | $0.031048 | B8Xro...NsKWA |
Mar 28 01:06 AM | Sell | $1.00 | 56.20 | 0.049200 | 0.025171 | $0.049246 | 9ZYfH...cnNTZ |
Mar 28 01:01 AM | Sell | $0.9870 | 55.20 | 0.043300 | 0.021822 | $0.043257 | DJSYS...PQVYJ |
Mar 28 01:00 AM | Sell | $1.00 | 56.29 | 0.031190 | 0.026699 | $0.031191 | HvrDH...zH2f5 |
Mar 28 12:58 AM | Sell | $1.00 | 56.32 | 0.042400 | 0.021352 | $0.042401 | EAXBS...969ay |
Mar 28 12:46 AM | Sell | $1.00 | 54.25 | 0.041300 | 0.037053 | $0.041301 | BNz12...1EMQM |
Mar 27 11:44 PM | Sell | $1.01 | 56.29 | 0.047100 | 0.023997 | $0.047181 | H1U7r...DtiBD |
Mar 27 11:36 PM | Sell | $1.01 | 55.93 | 0.046200 | 0.023468 | $0.046240 | M1y6a...3vNpf |
Mar 27 11:24 PM | Sell | $0.9254 | 51.43 | 0.058000 | 0.034115 | $0.057403 | CSih5...zzMPy |
Mar 27 11:12 PM | Sell | $1.01 | 56.33 | 0.044800 | 0.022704 | $0.044865 | 23Csy...ncZjt |
Mar 27 11:09 PM | Sell | $1.00 | 55.32 | 0.045100 | 0.022822 | $0.045101 | 6HuyP...wCxph |
Mar 27 11:05 PM | Sell | $1.00 | 56.05 | 0.031290 | 0.027231 | $0.031291 | 8T8P9...NtXB3 |
Mar 27 11:05 PM | Sell | $1.00 | 54.87 | 0.043000 | 0.021646 | $0.043001 | J9nwB...DAQ42 |
Mar 27 11:02 PM | Sell | $1.00 | 52.91 | 0.041000 | 0.035291 | $0.041001 | 7WsBN...1fKtT |
Mar 26 11:41 PM | Sell | $1.09 | 55.99 | 0.046300 | 0.023528 | $0.046861 | GVWJh...FwuRZ |
Mar 26 11:19 PM | Sell | $1.08 | 55.69 | 0.041900 | 0.021059 | $0.042059 | 4zeG1...szzUZ |
Mar 26 11:13 PM | Sell | $1.07 | 55.12 | 0.041600 | 0.038819 | $0.041716 | FzzyK...wtZTJ |
Mar 26 11:09 PM | Sell | $0.9999 | 55.99 | 0.031050 | 0.025880 | $0.031050 | 4L4sy...dn6jo |
Mar 26 06:43 PM | Buy | $1.17 | 59.93 | 0.0543 | 3.26 | $0.0633 | DyPkd...n23Qa |
Mar 26 01:21 PM | Buy | $0.9998 | 63.20 | 0.051000 | 0.046321 | $0.069999 | HQ5YQ...vgYTn |
Mar 26 06:43 AM | Buy | $1.12 | 57.33 | 0.0587 | 3.36 | $0.0654 | 5HCRM...oRUgV |
Mar 26 12:51 AM | Sell | $0.9809 | 50.43 | 0.043200 | 0.021614 | $0.043139 | AP3Jm...CQQLE |
Mar 26 12:38 AM | Sell | $0.9882 | 50.80 | 0.045400 | 0.022744 | $0.045337 | 55BwL...GnkbY |
Mar 26 12:33 AM | Sell | $1.0000 | 51.35 | 0.046600 | 0.023389 | $0.046600 | 2SE3f...S8zxB |
Mar 26 12:16 AM | Sell | $0.9878 | 50.72 | 0.043500 | 0.021776 | $0.043458 | J55kM...NNYQw |
Mar 26 12:10 AM | Sell | $1.01 | 51.65 | 0.031000 | 0.025165 | $0.031008 | 2k7QF...VigYn |
Mar 26 12:00 AM | Sell | $1.01 | 51.48 | 0.031160 | 0.025973 | $0.031168 | 6PuVj...U4xVM |
Mar 25 11:57 PM | Sell | $0.9791 | 50.09 | 0.042900 | 0.021453 | $0.042840 | 8xXCm...iCVCd |
Mar 25 11:53 PM | Sell | $0.9998 | 48.43 | 0.041000 | 0.034843 | $0.059998 | 5jXKP...FzXhc |
Mar 25 11:48 PM | Sell | $0.9998 | 51.43 | 0.031130 | 0.025812 | $0.031130 | 3AcA3...dGG8N |
Mar 25 11:44 PM | Sell | $0.9998 | 51.37 | 0.031100 | 0.025651 | $0.031100 | 8C7bi...y8AY1 |
Mar 25 11:38 PM | Sell | $0.9997 | 48.92 | 0.041100 | 0.035382 | $0.041100 | 469BG...FWcSm |
Mar 25 11:31 PM | Sell | $0.9307 | 51.46 | 0.031140 | 0.025867 | $0.031062 | DJ5yq...jdrHu |
Mar 25 11:09 PM | Sell | $0.9126 | 50.46 | 0.041600 | 0.038074 | $0.041461 | 9R7xS...MjKiU |
Mar 25 11:06 PM | Sell | $0.9302 | 51.43 | 0.049000 | 0.024629 | $0.048373 | Ab49S...1spZ7 |