USDC/CRUG Pool
The live USDC/CRUG price today is $0.9909, with a 24-hour trading volume of $0.1299. This pair has changed -0.37% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9909
- 24h Volume
- $0.1299
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1299
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
USDC (USDC) RUGCETUS (CRUG)Related Pools on Sui
USDT/USDCUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/ETH on CetusUSDC/USDSUI on CetusUSDC/suiUSDe on CetusUSDC/CETUS on CetusRecent Transactions
- : -109782 USDC for 125269324361101 CRUG
- : -20678 USDC for 23765642986717 CRUG
- : -55736 USDC for 64331079352516 CRUG
- : 87892 USDC for -101774430436650 CRUG
- : -98542 USDC for 113600818659671 CRUG
- : 119989 USDC for -138853420133608 CRUG
- : -89365 USDC for 102720627759285 CRUG
- : -131653 USDC for 153201303403355 CRUG
- : 135147 USDC for -158023851362842 CRUG
- : 23168 USDC for -26852002367212 CRUG
USDC / CRUG
USDC/CRUG Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CRUG) | USDC | CRUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:30 AM | Sell | $0.9909 | 1.14M | 0.1098 | 125.27K | $0.1088 | J9HJh...SsxaM |
Apr 1 05:00 AM | Sell | $0.9945 | 1.15M | 0.0207 | 23.77K | $0.0206 | 64Yu2...oDyrt |
Mar 31 05:40 PM | Sell | $1.00 | 1.15M | 0.0557 | 64.33K | $0.0557 | 4VDxx...gHmWo |
Mar 31 10:00 AM | Buy | $1.00 | 1.16M | 0.0879 | 101.77K | $0.0879 | EPm3v...AK9wQ |
Mar 31 01:34 AM | Sell | $0.9999 | 1.15M | 0.0985 | 113.60K | $0.0985 | 6EfLK...QLyMU |
Mar 30 08:16 PM | Buy | $1.00 | 1.16M | 0.1200 | 138.85K | $0.1200 | DecMu...VdEk1 |
Mar 30 11:27 AM | Sell | $1.00 | 1.15M | 0.0894 | 102.72K | $0.0894 | 4PcX4...EMvm1 |
Mar 30 12:21 AM | Sell | $0.9999 | 1.16M | 0.1317 | 153.20K | $0.1316 | 5w1ao...jPax2 |
Mar 29 10:44 PM | Buy | $1.00 | 1.17M | 0.1351 | 158.02K | $0.1352 | A6H7d...1aTMJ |
Mar 29 03:51 PM | Buy | $1.00 | 1.16M | 0.0232 | 26.85K | $0.0232 | 7bRyQ...sYbN6 |
Mar 28 11:22 PM | Buy | $1.00 | 1.15M | 0.0944 | 108.72K | $0.0944 | BfRkN...gKC9Q |
Mar 27 07:00 PM | Buy | $1.00 | 1.14M | 0.0717 | 81.77K | $0.0717 | 8rAp2...N9P3c |
Mar 27 10:42 AM | Buy | $1.00 | 1.13M | 0.1170 | 132.10K | $0.1170 | AUE43...Ddnvg |
Mar 26 10:14 PM | Sell | $1.0000 | 1.12M | 0.0168 | 18.74K | $0.0168 | FAmfe...axXoE |
Mar 26 10:09 PM | Sell | $1.0000 | 1.12M | 0.0117 | 13.13K | $0.0117 | C9oUA...8scSb |
Mar 26 07:00 PM | Buy | $0.9998 | 1.12M | 0.0680 | 76.29K | $0.0680 | C5qEh...nuM9N |
Mar 26 07:28 AM | Buy | $0.9999 | 1.11M | 0.1130 | 125.47K | $0.1130 | FY3ah...FyLsL |