RUGCETUS

RUGCETUS Price (CRUG)

Date	Market	Type	Price (USD)	Price	CRUG	2nd ASSET	Total	TXN
Apr 1 06:30 AM	CRUG / SUI	Sell	$0.0₆8856	0.0₆9848 SUI	125.27K	0.1234 SUI	$0.1109	J9HJh...SsxaM
Apr 1 06:30 AM	CRUG / USDC	Buy	$0.0₆8764	0.0₆8764 USDC	125.27K	0.1098 USDC	$0.1098	J9HJh...SsxaM
Apr 1 06:20 AM	CRUG / SUI	Sell	$0.0₆8846	0.0₆9861 SUI	113.52K	0.1119 SUI	$0.1004	37i88...HDUND
Apr 1 06:20 AM	CRUG / USDC	Buy	$0.0₆8753	0.0₆8753 USDC	113.52K	0.0994 USDC	$0.0994	37i88...HDUND
Apr 1 05:00 AM	CRUG / SUI	Sell	$0.0₆8759	0.0₆9936 SUI	11.88K	0.0118 SUI	$0.0104	64Yu2...oDyrt
Apr 1 05:00 AM	CRUG / SUI	Sell	$0.0₆8764	0.0₆9942 SUI	11.89K	0.0118 SUI	$0.0104	64Yu2...oDyrt
Apr 1 05:00 AM	CRUG / USDC	Buy	$0.0₆8702	0.0₆8701 USDC	23.77K	0.0207 USDC	$0.0207	64Yu2...oDyrt
Mar 31 05:40 PM	CRUG / SUI	Sell	$0.0₆8765	0.0₆9994 SUI	64.33K	0.0643 SUI	$0.0564	4VDxx...gHmWo
Mar 31 05:40 PM	CRUG / USDC	Buy	$0.0₆8665	0.0₆8664 USDC	64.33K	0.0557 USDC	$0.0557	4VDxx...gHmWo
Mar 31 04:43 PM	CRUG / SUI	Sell	$0.0₆8731	0.0₆9973 SUI	178.39K	0.1779 SUI	$0.1557	G3KhG...CvQgB
Mar 31 04:43 PM	CRUG / USDC	Buy	$0.0₆8668	0.0₆8669 USDC	178.39K	0.1546 USDC	$0.1546	G3KhG...CvQgB
Mar 31 04:36 PM	CRUG / SUI	Sell	$0.0₆8655	0.0₅1006 SUI	23.64K	0.0238 SUI	$0.0205	GUJpV...HtJz7
Mar 31 04:36 PM	CRUG / SUI	Buy	$0.0₆8637	0.0₅1004 SUI	23.64K	0.0237 SUI	$0.0204	GUJpV...HtJz7
Mar 31 02:53 PM	CRUG / USDC	Sell	$0.0₆8653	0.0₆8652 USDC	125.94K	0.1090 USDC	$0.1090	33kdB...L6E7s
Mar 31 02:53 PM	CRUG / SUI	Buy	$0.0₆8586	0.0₆9977 SUI	125.94K	0.1256 SUI	$0.1081	33kdB...L6E7s
Mar 31 02:07 PM	CRUG / SUI	Sell	$0.0₆8667	0.0₆9984 SUI	147.95K	0.1477 SUI	$0.1282	4hQuL...nbaP3
Mar 31 02:07 PM	CRUG / USDC	Buy	$0.0₆8647	0.0₆8647 USDC	147.95K	0.1279 USDC	$0.1279	4hQuL...nbaP3
Mar 31 10:31 AM	CRUG / SUI	Sell	$0.0₆8618	0.0₅1006 SUI	37.33K	0.0375 SUI	$0.0322	HrZZn...AsPEb
Mar 31 10:31 AM	CRUG / USDC	Buy	$0.0₆8595	0.0₆8595 USDC	37.33K	0.0321 USDC	$0.0321	HrZZn...AsPEb
Mar 31 10:00 AM	CRUG / USDC	Sell	$0.0₆8638	0.0₆8636 USDC	101.77K	0.0879 USDC	$0.0879	EPm3v...AK9wQ
Mar 31 10:00 AM	CRUG / SUI	Buy	$0.0₆8597	0.0₅1006 SUI	101.77K	0.1023 SUI	$0.0875	EPm3v...AK9wQ
Mar 31 09:57 AM	CRUG / USDC	Sell	$0.0₆8629	0.0₆8627 USDC	158.93K	0.1371 USDC	$0.1371	7siq7...z4zWX
Mar 31 09:57 AM	CRUG / SUI	Buy	$0.0₆8540	0.0₅1001 SUI	158.93K	0.1591 SUI	$0.1357	7siq7...z4zWX
Mar 31 01:34 AM	CRUG / SUI	Sell	$0.0₆8835	0.0₆9991 SUI	113.60K	0.1135 SUI	$0.1004	6EfLK...QLyMU
Mar 31 01:34 AM	CRUG / USDC	Buy	$0.0₆8674	0.0₆8675 USDC	113.60K	0.0985 USDC	$0.0985	6EfLK...QLyMU
Mar 30 10:00 PM	CRUG / SUI	Sell	$0.0₆8677	0.0₆10000 SUI	101.15K	0.1011 SUI	$0.0878	9SU1X...1wcrQ
Mar 30 10:00 PM	CRUG / USDC	Buy	$0.0₆8645	0.0₆8646 USDC	101.15K	0.0874 USDC	$0.0874	9SU1X...1wcrQ
Mar 30 08:16 PM	CRUG / USDC	Sell	$0.0₆8642	0.0₆8642 USDC	138.85K	0.1200 USDC	$0.1200	DecMu...VdEk1
Mar 30 08:16 PM	CRUG / SUI	Buy	$0.0₆8643	0.0₅1003 SUI	138.85K	0.1392 SUI	$0.1200	DecMu...VdEk1
Mar 30 06:20 PM	CRUG / USDC	Sell	$0.0₆8661	0.0₆8661 USDC	160.42K	0.1389 USDC	$0.1389	NfLe5...BSomj
Mar 30 06:20 PM	CRUG / SUI	Buy	$0.0₆8615	0.0₆9975 SUI	160.42K	0.1600 SUI	$0.1382	NfLe5...BSomj
Mar 30 11:27 AM	CRUG / SUI	Sell	$0.0₆8839	0.0₆9950 SUI	102.72K	0.1022 SUI	$0.0908	4PcX4...EMvm1
Mar 30 11:27 AM	CRUG / USDC	Buy	$0.0₆8702	0.0₆8700 USDC	102.72K	0.0894 USDC	$0.0894	4PcX4...EMvm1
Mar 30 08:05 AM	CRUG / SUI	Sell	$0.0₆8780	0.0₆9958 SUI	115.24K	0.1147 SUI	$0.1012	7gjbm...1cypo
Mar 30 08:05 AM	CRUG / USDC	Buy	$0.0₆8675	0.0₆8675 USDC	115.24K	0.1000 USDC	$0.1000	7gjbm...1cypo
Mar 30 01:13 AM	CRUG / SUI	Sell	$0.0₆8624	0.0₅1005 SUI	134.36K	0.1349 SUI	$0.1159	AmE4k...C9r3n
Mar 30 01:13 AM	CRUG / USDC	Buy	$0.0₆8604	0.0₆8604 USDC	134.36K	0.1156 USDC	$0.1156	AmE4k...C9r3n
Mar 30 12:21 AM	CRUG / SUI	Sell	$0.0₆8734	0.0₅1016 SUI	153.20K	0.1556 SUI	$0.1338	5w1ao...jPax2
Mar 30 12:21 AM	CRUG / USDC	Buy	$0.0₆8593	0.0₆8594 USDC	153.20K	0.1317 USDC	$0.1316	5w1ao...jPax2
Mar 29 10:44 PM	CRUG / USDC	Sell	$0.0₆8553	0.0₆8553 USDC	158.02K	0.1351 USDC	$0.1352	A6H7d...1aTMJ
Mar 29 10:44 PM	CRUG / SUI	Buy	$0.0₆8475	0.0₅1016 SUI	158.02K	0.1605 SUI	$0.1339	A6H7d...1aTMJ
Mar 29 03:51 PM	CRUG / USDC	Sell	$0.0₆8630	0.0₆8629 USDC	26.85K	0.0232 USDC	$0.0232	7bRyQ...sYbN6
Mar 29 03:51 PM	CRUG / SUI	Buy	$0.0₆8275	0.0₆9790 SUI	26.85K	0.0263 SUI	$0.0222	7bRyQ...sYbN6
Mar 29 01:15 PM	CRUG / USDC	Sell	$0.0₆8609	0.0₆8606 USDC	146.06K	0.1257 USDC	$0.1257	86iUJ...bWZhN
Mar 29 01:15 PM	CRUG / SUI	Buy	$0.0₆8471	0.0₅1004 SUI	146.06K	0.1466 SUI	$0.1237	86iUJ...bWZhN
Mar 29 01:56 AM	CRUG / SUI	Sell	$0.0₆8642	0.0₅1001 SUI	85.19K	0.0853 SUI	$0.0736	14ZdH...bAheg
Mar 29 01:56 AM	CRUG / USDC	Buy	$0.0₆8627	0.0₆8625 USDC	85.19K	0.0735 USDC	$0.0735	14ZdH...bAheg
Mar 29 12:27 AM	CRUG / USDC	Sell	$0.0₆8634	0.0₆8634 USDC	122.36K	0.1056 USDC	$0.1056	bq3fN...1eunm
Mar 29 12:27 AM	CRUG / SUI	Buy	$0.0₆8554	0.0₅1001 SUI	122.36K	0.1224 SUI	$0.1047	bq3fN...1eunm
Mar 28 11:22 PM	CRUG / USDC	Sell	$0.0₆8686	0.0₆8685 USDC	108.72K	0.0944 USDC	$0.0944	BfRkN...gKC9Q
Mar 28 11:22 PM	CRUG / SUI	Buy	$0.0₆8556	0.0₅1001 SUI	108.72K	0.1087 SUI	$0.0930	BfRkN...gKC9Q
Mar 28 11:11 PM	CRUG / USDC	Sell	$0.0₆8701	0.0₆8701 USDC	112.25K	0.0977 USDC	$0.0977	Hn1nS...LG9fs
Mar 28 11:11 PM	CRUG / SUI	Buy	$0.0₆8546	0.0₆9918 SUI	112.25K	0.1113 SUI	$0.0959	Hn1nS...LG9fs
Mar 28 02:30 PM	CRUG / USDC	Sell	$0.0₆8758	0.0₆8756 USDC	80.11K	0.0701 USDC	$0.0702	AQK6u...xmqdh
Mar 28 02:30 PM	CRUG / SUI	Buy	$0.0₆8718	0.0₆9844 SUI	80.11K	0.0789 SUI	$0.0698	AQK6u...xmqdh
Mar 28 01:43 PM	CRUG / SUI	Sell	$0.0₆8843	0.0₆9868 SUI	147.98K	0.1460 SUI	$0.1308	9FnF9...AVxLq
Mar 28 01:43 PM	CRUG / USDC	Buy	$0.0₆8739	0.0₆8738 USDC	147.98K	0.1293 USDC	$0.1293	9FnF9...AVxLq
Mar 27 07:00 PM	CRUG / USDC	Sell	$0.0₆8767	0.0₆8766 USDC	81.77K	0.0717 USDC	$0.0717	8rAp2...N9P3c
Mar 27 07:00 PM	CRUG / SUI	Buy	$0.0₆8626	0.0₆9862 SUI	81.77K	0.0806 SUI	$0.0705	8rAp2...N9P3c
Mar 27 06:18 PM	CRUG / USDC	Sell	$0.0₆8741	0.0₆8739 USDC	156.78K	0.1370 USDC	$0.1370	9DZa8...n3c3P
Mar 27 06:18 PM	CRUG / SUI	Buy	$0.0₆8697	0.0₆9867 SUI	156.78K	0.1547 SUI	$0.1364	9DZa8...n3c3P
Mar 27 10:47 AM	CRUG / USDC	Sell	$0.0₆8833	0.0₆8831 USDC	157.64K	0.1392 USDC	$0.1392	AkJpo...Gfxg2
Mar 27 10:47 AM	CRUG / SUI	Buy	$0.0₆8755	0.0₆9748 SUI	157.64K	0.1537 SUI	$0.1380	AkJpo...Gfxg2
Mar 27 10:42 AM	CRUG / USDC	Sell	$0.0₆8859	0.0₆8857 USDC	132.10K	0.1170 USDC	$0.1170	AUE43...Ddnvg
Mar 27 10:42 AM	CRUG / SUI	Buy	$0.0₆8731	0.0₆9718 SUI	132.10K	0.1284 SUI	$0.1153	AUE43...Ddnvg
Mar 27 08:31 AM	CRUG / USDC	Sell	$0.0₆8905	0.0₆8904 USDC	88.10K	0.0784 USDC	$0.0784	EJnqg...Zyg9d
Mar 27 08:31 AM	CRUG / SUI	Buy	$0.0₆8878	0.0₆9657 SUI	88.10K	0.0851 SUI	$0.0782	EJnqg...Zyg9d
Mar 27 12:40 AM	CRUG / SUI	Sell	$0.0₆8890	0.0₆9622 SUI	86.06	0.0₄8281 SUI	$0.0₄7650	5cGQX...cnACh
Mar 27 12:40 AM	CRUG / USDT	Buy	$0.0₆8944	0.0₆8948 USDT	86.06	0.0₄7700 USDT	$0.0₄7697	5cGQX...cnACh
Mar 27 12:11 AM	CRUG / SUI	Sell	$0.0₆8912	0.0₆9605 SUI	34.34K	0.0330 SUI	$0.0306	JKCQh...ieeh9
Mar 27 12:11 AM	CRUG / USDC	Buy	$0.0₆8921	0.0₆8922 USDC	34.34K	0.0306 USDC	$0.0306	JKCQh...ieeh9
Mar 26 11:51 PM	CRUG / SUI	Sell	$0.0₆8914	0.0₆9627 SUI	84.99	0.0₄8182 SUI	$0.0₄7576	2xCvU...HMZJc
Mar 26 11:51 PM	CRUG / USDT	Buy	$0.0₆8941	0.0₆8943 USDT	84.99	0.0₄7600 USDT	$0.0₄7599	2xCvU...HMZJc
Mar 26 11:48 PM	CRUG / SUI	Sell	$0.0₆8905	0.0₆9627 SUI	108.88	0.0₃1049 SUI	$0.0₄9696	32ZhX...7Q6ZC
Mar 26 11:48 PM	CRUG / USDT	Buy	$0.0₆8907	0.0₆8910 USDT	108.88	0.0₄9700 USDT	$0.0₄9698	32ZhX...7Q6ZC
Mar 26 11:31 PM	CRUG / SUI	Sell	$0.0₆8906	0.0₆9628 SUI	230.57	0.0₃2220 SUI	$0.0₃2054	8mzSZ...oLyLm
Mar 26 11:31 PM	CRUG / USDT	Buy	$0.0₆8846	0.0₆8848 USDT	230.57	0.0₃2040 USDT	$0.0₃2040	8mzSZ...oLyLm
Mar 26 11:27 PM	CRUG / SUI	Sell	$0.0₆8909	0.0₆9628 SUI	796.32	0.0₃7667 SUI	$0.0₃7094	hAT5M...gPPLS
Mar 26 11:27 PM	CRUG / USDT	Buy	$0.0₆8776	0.0₆8778 USDT	796.32	0.0₃6990 USDT	$0.0₃6988	hAT5M...gPPLS
Mar 26 11:26 PM	CRUG / SUI	Sell	$0.0₆8914	0.0₆9629 SUI	720.03	0.0₃6934 SUI	$0.0₃6419	7gK1k...H3a5G
Mar 26 11:26 PM	CRUG / USDT	Buy	$0.0₆8720	0.0₆8722 USDT	720.03	0.0₃6280 USDT	$0.0₃6279	7gK1k...H3a5G
Mar 26 11:25 PM	CRUG / SUI	Sell	$0.0₆8919	0.0₆9631 SUI	1.07K	0.0₂1035 SUI	$0.0₃9579	G9NjZ...jHD5R
Mar 26 11:25 PM	CRUG / USDT	Buy	$0.0₆8648	0.0₆8651 USDT	1.07K	0.0₃9290 USDT	$0.0₃9288	G9NjZ...jHD5R
Mar 26 11:24 PM	CRUG / SUI	Sell	$0.0₆8921	0.0₆9631 SUI	251.40	0.0₃2422 SUI	$0.0₃2243	2iX2j...Bw6jp
Mar 26 11:24 PM	CRUG / USDT	Buy	$0.0₆8629	0.0₆8632 USDT	251.40	0.0₃2170 USDT	$0.0₃2170	2iX2j...Bw6jp
Mar 26 11:23 PM	CRUG / USDC	Sell	$0.0₆9013	0.0₆9015 USDC	445.94	0.0₃4020 USDC	$0.0₃4020	ByCky...kDjfh
Mar 26 11:23 PM	CRUG / USDT	Buy	$0.0₆8586	0.0₆8589 USDT	445.94	0.0₃3830 USDT	$0.0₃3829	ByCky...kDjfh
Mar 26 11:22 PM	CRUG / SUI	Sell	$0.0₆8928	0.0₆9632 SUI	148.63	0.0₃1432 SUI	$0.0₃1327	921K7...VHr8L
Mar 26 11:22 PM	CRUG / USDT	Buy	$0.0₆8610	0.0₆8612 USDT	148.63	0.0₃1280 USDT	$0.0₃1280	921K7...VHr8L
Mar 26 11:22 PM	CRUG / SUI	Sell	$0.0₆8928	0.0₆9632 SUI	66.77	0.0₄6431 SUI	$0.0₄5961	EyFhE...Xn4wE
Mar 26 11:22 PM	CRUG / USDT	Buy	$0.0₆8684	0.0₆8687 USDT	66.77	0.0₄5800 USDT	$0.0₄5799	EyFhE...Xn4wE
Mar 26 11:21 PM	CRUG / SUI	Sell	$0.0₆8929	0.0₆9632 SUI	990.81	0.0₃9544 SUI	$0.0₃8847	6AGC3...tMtQt
Mar 26 11:21 PM	CRUG / USDT	Buy	$0.0₆8506	0.0₆8509 USDT	990.81	0.0₃8430 USDT	$0.0₃8428	6AGC3...tMtQt
Mar 26 11:20 PM	CRUG / SUI	Sell	$0.0₆8930	0.0₆9634 SUI	717.12	0.0₃6909 SUI	$0.0₃6404	D7U5N...xpNER
Mar 26 11:20 PM	CRUG / USDT	Buy	$0.0₆8448	0.0₆8451 USDT	717.12	0.0₃6060 USDT	$0.0₃6059	D7U5N...xpNER
Mar 26 11:19 PM	CRUG / SUI	Sell	$0.0₆8930	0.0₆9634 SUI	165.38	0.0₃1594 SUI	$0.0₃1477	gwb5W...bby1R
Mar 26 11:19 PM	CRUG / USDT	Buy	$0.0₆8463	0.0₆8466 USDT	165.38	0.0₃1400 USDT	$0.0₃1400	gwb5W...bby1R
Mar 26 11:19 PM	CRUG / USDT	Sell	$0.0₆8843	0.0₆8845 USDT	11.92K	0.0105 USDT	$0.0105	A6iLZ...MBM27
Mar 26 11:19 PM	CRUG / USDC	Buy	$0.0₆8906	0.0₆8908 USDC	11.92K	0.0106 USDC	$0.0106	A6iLZ...MBM27
Mar 26 10:47 PM	CRUG / SUI	Sell	$0.0₆8922	0.0₆9626 SUI	11.41K	0.0110 SUI	$0.0102	HyWJz...uHiqM

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/CRUG	9mo	$0.9909	2	$0.1293	-	-	-0.37%	-
CRUG/SUI	9mo	$0.0₆8856	2	$0.1214	-	-	1.05%	-
CRUG/SUI	9mo	$0.0₆8846	1	$0.1004	-	-	0,00%	-
USDC/CRUG	9mo	$1.0000	1	$0.0994	-	-	0,00%	-
CRUG/SUI	9mo	$0.0₆8759	1	$0.0104	-	-	0,00%	-

What is the price of RUGCETUS (CRUG)?

The current price for RUGCETUS (CRUG) on the Sui chain is $0.0₆8803. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy RUGCETUS (CRUG)?

You can buy RUGCETUS on decentralized exchanges (DEXes) on the Sui chain. Check the RUGCETUS Liquidity pools to see all available CRUG trading pairs and choose the pool with the best liquidity.

What is RUGCETUS (CRUG) liquidity?

The total liquidity for RUGCETUS (CRUG) across all pools on Sui is $300.70. Liquidity is spread across pools, providing traders with multiple options for swapping CRUG.

What is CRUG, RUGCETUS?

RUGCETUS (CRUG) is a cryptocurrency token deployed on the Sui blockchain. The current value of CRUG is $0.0₆8803. Visit the Description tab for more details about this project.

How to trade CRUG?

You can buy or sell CRUG on the Sui chain through any of available CRUG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RUGCETUS

$RUGCETUS is a meme token that humorously highlights the vulnerabilities within decentralized finance (DeFi) systems. Inspired by the notable exploit of the Cetus decentralized exchange on the Sui network in May 2025, this token serves as a reminder of the fragility of DeFi protocols. The incident involved a hacker utilizing spoof tokens and a specific bug in the math library, leading to the theft of over $220 million and a subsequent freeze of approximately $162 million. The primary purpose of $RUGCETUS is to embody the playful and ironic side of the crypto community. It brings attention to the critical importance of security in DeFi, where a single coding oversight can have massive implications. As a meme-driven token, it thrives on community engagement through fun activities like Twitter polls and meme contests. While $RUGCETUS holds no specific utility in the traditional sense, it serves as a conversational piece and a vehicle for entertainment within the crypto space. Its existence emphasizes the lessons learned from past exploits, fostering a culture of awareness and vigilance among users and developers alike. In summary, $RUGCETUS is a lighthearted take on the serious challenges faced by DeFi protocols, reminding users to stay informed and cautious. It encapsulates the spirit of the community while providing a unique commentary on the state of decentralized finance.

USDC/CRUG on Cetus CRUG/SUI on Cetus CRUG/SUI on Cetus USDC/CRUG on Cetus CRUG/SUI on Cetus

RUGCETUS (CRUG)

Token Statistics

Price Changes

Related Tokens on Sui

Liquidity Pools

Recent Transactions

RUGCETUS

About RUGCETUS