USDC/CRUG Pool
The live USDC/CRUG price today is $1.0000, with a 24-hour trading volume of $0.4909. This pair has changed <0,01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.4909
- 24h Buy Volume
- $0.1090
- 24h Sell Volume
- $0.3819
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USDC (USDC) RUGCETUS (CRUG)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCWAL/USDCIKA/SUIWAL/SUIstSUI/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/ETH on CetusUSDC/USDSUI on CetusRecent Transactions
- : -99353 USDC for 113519164484536 CRUG
- : -154633 USDC for 178393521130143 CRUG
- : 108952 USDC for -125937112001414 CRUG
- : -127931 USDC for 147952151637860 CRUG
- : -32083 USDC for 37330171623126 CRUG
- : 137110 USDC for -158932505231363 CRUG
- : -87444 USDC for 101148892993227 CRUG
- : 138924 USDC for -160416474219971 CRUG
- : -99971 USDC for 115242037904169 CRUG
- : -115601 USDC for 134358836690669 CRUG
USDC / CRUG
USDC/CRUG Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CRUG) | USDC | CRUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:20 AM | Sell | $1.0000 | 1.14M | 0.0994 | 113.52K | $0.0994 | 37i88...HDUND |
Mar 31 04:43 PM | Sell | $0.9999 | 1.15M | 0.1546 | 178.39K | $0.1546 | G3KhG...CvQgB |
Mar 31 02:53 PM | Buy | $1.00 | 1.16M | 0.1090 | 125.94K | $0.1090 | 33kdB...L6E7s |
Mar 31 02:07 PM | Sell | $1.0000 | 1.16M | 0.1279 | 147.95K | $0.1279 | 4hQuL...nbaP3 |
Mar 31 10:31 AM | Sell | $1.01 | 1.16M | 0.0321 | 37.33K | $0.0323 | HrZZn...AsPEb |
Mar 31 09:57 AM | Buy | $1.00 | 1.16M | 0.1371 | 158.93K | $0.1371 | 7siq7...z4zWX |
Mar 30 10:00 PM | Sell | $1.00 | 1.16M | 0.0874 | 101.15K | $0.0875 | 9SU1X...1wcrQ |
Mar 30 06:20 PM | Buy | $1.0000 | 1.15M | 0.1389 | 160.42K | $0.1389 | NfLe5...BSomj |
Mar 30 08:05 AM | Sell | $0.9999 | 1.15M | 0.1000 | 115.24K | $0.1000 | 7gjbm...1cypo |
Mar 30 01:13 AM | Sell | $0.9999 | 1.16M | 0.1156 | 134.36K | $0.1156 | AmE4k...C9r3n |
Mar 29 01:15 PM | Buy | $1.00 | 1.16M | 0.1257 | 146.06K | $0.1257 | 86iUJ...bWZhN |
Mar 29 01:56 AM | Sell | $1.01 | 1.16M | 0.0735 | 85.19K | $0.0741 | 14ZdH...bAheg |
Mar 29 12:27 AM | Buy | $1.00 | 1.16M | 0.1056 | 122.36K | $0.1056 | bq3fN...1eunm |
Mar 28 11:11 PM | Buy | $1.0000 | 1.15M | 0.0977 | 112.25K | $0.0977 | Hn1nS...LG9fs |
Mar 28 02:30 PM | Buy | $1.01 | 1.14M | 0.0701 | 80.11K | $0.0706 | AQK6u...xmqdh |
Mar 28 01:43 PM | Sell | $1.00 | 1.14M | 0.1293 | 147.98K | $0.1293 | 9FnF9...AVxLq |
Mar 27 06:18 PM | Buy | $1.00 | 1.14M | 0.1370 | 156.78K | $0.1370 | 9DZa8...n3c3P |
Mar 27 10:47 AM | Buy | $1.00 | 1.13M | 0.1392 | 157.64K | $0.1392 | AkJpo...Gfxg2 |
Mar 27 08:31 AM | Buy | $1.00 | 1.12M | 0.0784 | 88.10K | $0.0785 | EJnqg...Zyg9d |
Mar 27 12:11 AM | Sell | $0.9970 | 1.12M | 0.0306 | 34.34K | $0.0305 | JKCQh...ieeh9 |
Mar 26 11:19 PM | Sell | $0.9984 | 1.12M | 0.0106 | 11.92K | $0.0106 | A6iLZ...MBM27 |
Mar 26 10:47 PM | Sell | $0.9998 | 1.12M | 0.0102 | 11.41K | $0.0102 | HyWJz...uHiqM |
Mar 26 10:40 PM | Sell | $0.9999 | 1.12M | 0.028699 | 9.78K | $0.028698 | GMBv2...FJM1v |
Mar 26 10:40 PM | Sell | $1.00 | 1.13M | 0.0139 | 15.67K | $0.0139 | FyiBm...S8Fcn |
Mar 26 10:40 PM | Sell | $1.00 | 1.13M | 0.0121 | 13.64K | $0.0121 | EbmfJ...ouS8q |
Mar 26 10:39 PM | Sell | $1.00 | 1.13M | 0.029400 | 10.60K | $0.029437 | BcNbo...noEsG |
Mar 26 10:39 PM | Sell | $1.01 | 1.13M | 0.029253 | 10.44K | $0.029304 | 2gh57...zZJw2 |
Mar 26 10:38 PM | Sell | $1.01 | 1.13M | 0.028575 | 9.68K | $0.028628 | 324sv...w9UnP |
Mar 26 10:38 PM | Buy | $1.0000 | 1.12M | 0.1401 | 157.36K | $0.1401 | MWaYm...ourxk |
Mar 26 10:13 PM | Sell | $1.0000 | 1.12M | 0.028934 | 9.99K | $0.028934 | 7UfJV...ntx2G |
Mar 26 10:06 PM | Sell | $1.0000 | 1.12M | 0.029785 | 10.95K | $0.029785 | 8MDUH...vyqxc |
Mar 26 10:05 PM | Sell | $1.0000 | 1.12M | 0.0126 | 14.09K | $0.0126 | 7o2f7...Nw8SP |
Mar 26 10:03 PM | Sell | $1.0000 | 1.12M | 0.0200 | 22.46K | $0.0200 | DpWRu...H8ojQ |
Mar 26 10:02 PM | Sell | $1.0000 | 1.12M | 0.028850 | 9.93K | $0.028850 | 2Dsng...EvdVC |
Mar 26 10:02 PM | Sell | $1.0000 | 1.12M | 0.0153 | 17.14K | $0.0153 | Abeec...R7Wu5 |
Mar 26 03:26 PM | Buy | $1.00 | 1.12M | 0.1371 | 153.27K | $0.1371 | BMgK7...tUKYV |
Mar 26 02:39 PM | Sell | $1.00 | 1.11M | 0.0640 | 71.32K | $0.0641 | FhSsW...Zt1Cg |
Mar 26 11:59 AM | Buy | $1.00 | 1.11M | 0.0976 | 108.70K | $0.0977 | DAkDZ...AP9in |
Mar 26 05:49 AM | Sell | $1.0000 | 1.12M | 0.2030 | 226.95K | $0.2030 | HxTjt...YwUnf |
Mar 26 05:49 AM | Buy | $1.0000 | 1.11M | 0.2868 | 319.71K | $0.2868 | 8qUtt...5rkWf |
Mar 26 03:49 AM | Buy | $1.00 | 1.10M | 0.0833 | 91.59K | $0.0833 | DnKsS...yfLnN |
Mar 26 12:33 AM | Sell | $0.9980 | 1.10M | 0.0478 | 52.43K | $0.0477 | E94LD...2b77n |
Mar 25 03:31 PM | Buy | $0.9997 | 1.10M | 0.0769 | 84.31K | $0.0768 | X7Ak1...9YnAp |