30,751,634 Pools28,420,805 Tokens
0x9bd8e85fbc1fbdfd6c9693e2d029d5ab4642a83a1a3c89d820f6137a130b701e/c
All chainsSuiCetus
Other Pools Trading CRUGRelated
CRUG/SUICRUG/SUI0,00%CRUG/SUICRUG/SUI0,00%

CRUG/SUI Pool

The live CRUG/SUI price today is $0.068856, with a 24-hour trading volume of $0.1214. This pair has changed 1.05% in the last 24 hours on Sui via Cetus.

Pool Statistics

Price (USD)
$0.068856
24h Volume
$0.1214
24h Buy Volume
$0.00
24h Sell Volume
$0.1214
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.05%

Tokens in this pool

RUGCETUS (CRUG) Sui (SUI)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUI

Other Pools Trading CRUG (RUGCETUS)

CRUG/SUI on CetusCRUG/SUI on Cetus

Recent Transactions

  • : -125269324361101 CRUG for 123358016 SUI
  • : -11889632148877 CRUG for 11819562 SUI
  • : -64331079352516 CRUG for 64291420 SUI
  • : -23640105713900 CRUG for 23770511 SUI
  • : 101774430436650 CRUG for -102291030 SUI
  • : -101148892993227 CRUG for 101148427 SUI
  • : 138853420133608 CRUG for -139182821 SUI
  • : -115242037904169 CRUG for 114746802 SUI
  • : 122357544818856 CRUG for -122380435 SUI
  • : 81767596195110 CRUG for -80633858 SUI

CRUG / SUI

CRUG/SUI Price on Cetus (Sui)

DateTypePrice (USD)Price (SUI)CRUGSUITotal (USD)TXN
Apr 1 06:30 AM
Sell$0.0688560.069848125.27K0.1234$0.1109J9HJh...SsxaM
Apr 1 05:00 AM
Sell$0.0687640.06994211.89K0.0118$0.010464Yu2...oDyrt
Mar 31 05:40 PM
Sell$0.0687650.06999464.33K0.0643$0.05644VDxx...gHmWo
Mar 31 04:36 PM
Sell$0.0686550.05100623.64K0.0238$0.0205GUJpV...HtJz7
Mar 31 10:00 AM
Buy$0.0685970.051006101.77K0.1023$0.0875EPm3v...AK9wQ
Mar 30 10:00 PM
Sell$0.0686770.0610000101.15K0.1011$0.08789SU1X...1wcrQ
Mar 30 08:16 PM
Buy$0.0686430.051003138.85K0.1392$0.1200DecMu...VdEk1
Mar 30 08:05 AM
Sell$0.0687800.069958115.24K0.1147$0.10127gjbm...1cypo
Mar 29 12:27 AM
Buy$0.0685540.051001122.36K0.1224$0.1047bq3fN...1eunm
Mar 27 07:00 PM
Buy$0.0686260.06986281.77K0.0806$0.07058rAp2...N9P3c
Mar 27 10:42 AM
Buy$0.0687310.069718132.10K0.1284$0.1153AUE43...Ddnvg
Mar 27 12:11 AM
Sell$0.0689120.06960534.34K0.0330$0.0306JKCQh...ieeh9
Mar 26 11:51 PM
Sell$0.0689140.06962784.990.048182$0.0475762xCvU...HMZJc
Mar 26 11:48 PM
Sell$0.0689050.069627108.880.031049$0.04969632ZhX...7Q6ZC
Mar 26 11:31 PM
Sell$0.0689060.069628230.570.032220$0.0320548mzSZ...oLyLm
Mar 26 11:27 PM
Sell$0.0689090.069628796.320.037667$0.037094hAT5M...gPPLS
Mar 26 11:26 PM
Sell$0.0689140.069629720.030.036934$0.0364197gK1k...H3a5G
Mar 26 11:25 PM
Sell$0.0689190.0696311.07K0.021035$0.039579G9NjZ...jHD5R
Mar 26 11:24 PM
Sell$0.0689210.069631251.400.032422$0.0322432iX2j...Bw6jp
Mar 26 11:22 PM
Sell$0.0689280.069632148.630.031432$0.031327921K7...VHr8L
Mar 26 11:22 PM
Sell$0.0689280.06963266.770.046431$0.045961EyFhE...Xn4wE
Mar 26 11:21 PM
Sell$0.0689290.069632990.810.039544$0.0388476AGC3...tMtQt
Mar 26 11:20 PM
Sell$0.0689300.069634717.120.036909$0.036404D7U5N...xpNER
Mar 26 11:19 PM
Sell$0.0689300.069634165.380.031594$0.031477gwb5W...bby1R
Mar 26 10:40 PM
Sell$0.0689400.06964515.67K0.0151$0.0140FyiBm...S8Fcn
Mar 26 10:14 PM
Sell$0.0689630.06966718.74K0.0181$0.0168FAmfe...axXoE
Mar 26 10:09 PM
Sell$0.0689820.06968813.13K0.0127$0.0118C9oUA...8scSb
Mar 26 10:05 PM
Sell$0.0690030.06970614.09K0.0137$0.01277o2f7...Nw8SP
Mar 26 10:02 PM
Sell$0.0690230.0697229.93K0.029655$0.0289602Dsng...EvdVC
Mar 26 10:02 PM
Sell$0.0690400.06974117.14K0.0167$0.0155Abeec...R7Wu5
Mar 26 03:26 PM
Buy$0.0688880.069699153.27K0.1486$0.1362BMgK7...tUKYV
Mar 26 05:49 AM
Sell$0.0691250.069699226.95K0.2201$0.2071HxTjt...YwUnf
Mar 26 05:49 AM
Buy$0.0691120.069686319.71K0.3097$0.29138qUtt...5rkWf
Mar 26 12:33 AM
Sell$0.0691690.06946352.43K0.0496$0.0481E94LD...2b77n