ALKIMI/SUI Pool
The live ALKIMI/SUI price today is $0.027049, with a 24-hour trading volume of $2.41K. This pair has changed -9.11% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.027049
- 24h Volume
- $2.41K
- 24h Buy Volume
- $951.96
- 24h Sell Volume
- $1.46K
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 50
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.29%
- 6 Hours
- -0.86%
- 24 Hours
- -9.11%
Tokens in this pool
Alkimi (ALKIMI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIUSDC/ETHIKA/SUIstSUI/SUIWAL/SUIRecent Transactions
- : 3748111637930 ALKIMI for -29634059934 SUI
- : 4901892012762 ALKIMI for -38457739589 SUI
- : -11196016000000 ALKIMI for 87803615528 SUI
- : 616364847197 ALKIMI for -4909000000 SUI
- : -4374842000000 ALKIMI for 34751419881 SUI
- : 2531577120975 ALKIMI for -20264025602 SUI
- : 50200641483 ALKIMI for -400897776 SUI
- : 47902205782 ALKIMI for -382508906 SUI
- : 1739390702204 ALKIMI for -13867086826 SUI
- : -5573524101421 ALKIMI for 44320302424 SUI
ALKIMI / SUI
ALKIMI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | ALKIMI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:01 PM | Buy | $0.027107 | 0.027907 | 3.75K | 29.63 | $26.64 | 8Ynbi...Yd2hF |
Apr 1 03:01 PM | Buy | $0.027053 | 0.027846 | 4.90K | 38.46 | $34.57 | 6exYt...tDT14 |
Apr 1 03:01 PM | Sell | $0.027049 | 0.027843 | 11.20K | 87.80 | $78.92 | 5ogy9...tEunP |
Apr 1 02:46 PM | Buy | $0.027141 | 0.027965 | 616.36 | 4.91 | $4.40 | HpZ3C...tvZkn |
Apr 1 02:46 PM | Sell | $0.027122 | 0.027944 | 4.37K | 34.75 | $31.16 | 9UwBo...548qy |
Apr 1 10:34 AM | Buy | $0.027111 | 0.028005 | 2.53K | 20.26 | $18.00 | s1UzX...MuHo4 |
Apr 1 07:24 AM | Buy | $0.027187 | 0.027986 | 50.20 | 0.4009 | $0.3608 | 6BmY1...1W7Rv |
Apr 1 07:17 AM | Buy | $0.027208 | 0.027986 | 47.90 | 0.3825 | $0.3452 | 273qX...f9HLo |
Apr 1 07:16 AM | Buy | $0.027196 | 0.027973 | 1.74K | 13.87 | $12.52 | 9yRjv...rNkKR |
Apr 1 07:16 AM | Sell | $0.027178 | 0.027952 | 5.57K | 44.32 | $40.00 | HaHtk...ikDjd |
Apr 1 06:10 AM | Buy | $0.027219 | 0.028040 | 53.98 | 0.4340 | $0.3896 | 8gqNn...PHL75 |
Apr 1 06:09 AM | Buy | $0.027214 | 0.028035 | 717.76 | 5.77 | $5.18 | 91Ewv...wP3dN |
Apr 1 06:09 AM | Sell | $0.027203 | 0.028021 | 5.57K | 44.72 | $40.15 | 5SpTs...AvJRR |
Apr 1 05:26 AM | Buy | $0.027206 | 0.028105 | 711.50 | 5.77 | $5.13 | 54Ku8...ynpp2 |
Apr 1 05:26 AM | Sell | $0.027172 | 0.028067 | 2.15K | 17.32 | $15.39 | 33exS...bHN9Q |
Apr 1 04:42 AM | Sell | $0.027134 | 0.028097 | 1.92K | 15.54 | $13.69 | GXEd9...PNmX5 |
Apr 1 04:26 AM | Sell | $0.027165 | 0.028136 | 3.36K | 27.32 | $24.06 | Eu2nR...UEN5M |
Apr 1 04:25 AM | Sell | $0.027202 | 0.028178 | 2.31K | 18.90 | $16.64 | 3hamg...E6NY8 |
Apr 1 04:25 AM | Buy | $0.027213 | 0.028191 | 7.15K | 58.60 | $51.60 | 2CGkp...QmSaU |
Apr 1 03:24 AM | Sell | $0.027125 | 0.028100 | 1.55K | 12.55 | $11.04 | 6TbP1...R22SM |
Apr 1 03:24 AM | Sell | $0.027139 | 0.028116 | 663.10 | 5.38 | $4.73 | kCLRk...bx251 |
Apr 1 03:24 AM | Sell | $0.027176 | 0.028158 | 4.93K | 40.18 | $35.35 | EfmRP...KWZcu |
Apr 1 03:24 AM | Buy | $0.027200 | 0.028185 | 7.89K | 64.54 | $56.77 | 5TXB1...Yhq7e |
Apr 1 12:03 AM | Sell | $0.027114 | 0.028100 | 3.01K | 24.34 | $21.38 | 5GH2r...MxWpv |
Mar 31 11:04 PM | Sell | $0.027100 | 0.028140 | 2.52K | 20.51 | $17.89 | EWhXt...dM9VA |
Mar 31 11:04 PM | Buy | $0.027098 | 0.028137 | 9.54K | 77.60 | $67.68 | GyS5G...Qw7CU |
Mar 31 10:57 PM | Buy | $0.027049 | 0.028066 | 123.98 | 1.00 | $0.8739 | B9tVP...jmbHB |
Mar 31 10:42 PM | Sell | $0.027010 | 0.028017 | 20.91 | 0.1676 | $0.1466 | CheUQ...BX7Yb |
Mar 31 10:28 PM | Sell | $0.027027 | 0.028034 | 2.24K | 17.97 | $15.72 | 3LjVP...xVfa7 |
Mar 31 10:28 PM | Buy | $0.027030 | 0.028036 | 8.51K | 68.40 | $59.83 | CiqRG...D8Y8r |
Mar 31 09:54 PM | Sell | $0.026952 | 0.027927 | 37.56 | 0.2977 | $0.2611 | 4j3WC...PfTYr |
Mar 31 09:44 PM | Sell | $0.026944 | 0.027928 | 39.20 | 0.3107 | $0.2722 | D5urF...75j45 |
Mar 31 09:42 PM | Sell | $0.026947 | 0.027928 | 43.68 | 0.3463 | $0.3034 | 3bT6b...pdWwh |
Mar 31 09:40 PM | Buy | $0.026982 | 0.027969 | 1.05K | 8.40 | $7.36 | Hds5P...oeMN4 |
Mar 31 09:39 PM | Sell | $0.026933 | 0.027914 | 20.25 | 0.1602 | $0.1404 | 9SyAJ...6TNGa |
Mar 31 09:39 PM | Sell | $0.026933 | 0.027914 | 18.40 | 0.1456 | $0.1276 | 53oby...2B8SE |
Mar 31 09:38 PM | Buy | $0.026950 | 0.027933 | 4.03K | 31.96 | $28.00 | 2rEp2...4QEXz |
Mar 31 09:30 PM | Buy | $0.026907 | 0.027898 | 964.51 | 7.62 | $6.66 | 71hrK...n44Wi |
Mar 31 09:27 PM | Buy | $0.026887 | 0.027875 | 2.32K | 18.27 | $15.98 | 78CLL...6iJek |
Mar 31 09:26 PM | Buy | $0.026864 | 0.027848 | 1.48K | 11.60 | $10.14 | 3dcdC...Gdsi7 |
Mar 31 09:26 PM | Buy | $0.026847 | 0.027829 | 1.20K | 9.38 | $8.20 | Av6d6...fhJJm |
Mar 31 09:24 PM | Sell | $0.026800 | 0.027774 | 68.13 | 0.5296 | $0.4632 | 71UtJ...EAVGw |
Mar 31 08:54 PM | Buy | $0.026874 | 0.027820 | 246.03 | 1.92 | $1.69 | 7b1N9...JXAKi |
Mar 31 08:54 PM | Buy | $0.026871 | 0.027818 | 115.10 | 0.8997 | $0.7908 | 8TpdH...QmbYx |
Mar 31 08:54 PM | Buy | $0.026866 | 0.027812 | 738.25 | 5.77 | $5.07 | B7xj7...eNswy |
Mar 31 08:54 PM | Sell | $0.026856 | 0.027800 | 5.18K | 40.41 | $35.52 | EeeNW...PqQTW |
Mar 31 08:53 PM | Sell | $0.026891 | 0.027840 | 34.43 | 0.2699 | $0.2373 | 9t5SV...Zs8jT |
Mar 31 08:49 PM | Sell | $0.026891 | 0.027846 | 756.14 | 5.93 | $5.21 | GXvHZ...VYJSk |
Mar 31 07:31 PM | Buy | $0.026891 | 0.027887 | 1.55K | 12.19 | $10.65 | Hv14A...H6XYH |
Mar 31 07:16 PM | Buy | $0.026885 | 0.027849 | 3.29K | 25.85 | $22.67 | 7Ljc1...7VrPS |
Mar 31 06:59 PM | Sell | $0.026815 | 0.027784 | 975.60 | 7.59 | $6.65 | 9xcZJ...TLL6B |
Mar 31 06:57 PM | Buy | $0.026855 | 0.027833 | 736.22 | 5.77 | $5.05 | E7xXs...tEG9g |
Mar 31 06:57 PM | Sell | $0.026824 | 0.027797 | 2.11K | 16.48 | $14.42 | DN8qi...Ecfy5 |
Mar 31 06:57 PM | Buy | $0.026880 | 0.027860 | 18.93 | 0.1488 | $0.1302 | 2jequ...wGQ3V |
Mar 31 06:57 PM | Buy | $0.026879 | 0.027860 | 47.80 | 0.3756 | $0.3288 | FravF...mtPne |
Mar 31 06:57 PM | Buy | $0.026874 | 0.027853 | 734.31 | 5.77 | $5.05 | DqvMz...XTY1G |
Mar 31 06:57 PM | Sell | $0.026858 | 0.027835 | 4.49K | 35.15 | $30.76 | G4FWP...XuDWq |
Mar 31 06:56 PM | Sell | $0.026896 | 0.027881 | 1.31K | 10.30 | $9.02 | H42pP...wvrPy |
Mar 31 06:55 PM | Buy | $0.026946 | 0.027938 | 27.66 | 0.2196 | $0.1921 | 6ZBJX...pJE6K |
Mar 31 06:55 PM | Sell | $0.026926 | 0.027915 | 3.15K | 24.94 | $21.82 | Dhp6u...hT44J |
Mar 31 06:55 PM | Buy | $0.026973 | 0.027969 | 2.34K | 18.66 | $16.33 | FC7MZ...WUAN8 |
Mar 31 06:55 PM | Sell | $0.026955 | 0.027949 | 5.81K | 46.21 | $40.43 | GruhU...GE6Hw |
Mar 31 06:54 PM | Buy | $0.027033 | 0.028037 | 717.51 | 5.77 | $5.05 | 5B7kg...dFZBw |
Mar 31 06:54 PM | Sell | $0.026996 | 0.027996 | 1.53K | 12.23 | $10.70 | AsL59...9w7Vo |
Mar 31 06:54 PM | Sell | $0.027027 | 0.028031 | 2.86K | 22.95 | $20.08 | A1tZx...ergvz |
Mar 31 06:54 PM | Sell | $0.027090 | 0.028103 | 6.00K | 48.61 | $42.54 | pBqRD...JLaPi |
Mar 31 05:27 PM | Sell | $0.027213 | 0.028158 | 743.07 | 6.06 | $5.36 | F3Kc1...n4Q35 |
Mar 31 05:18 PM | Sell | $0.027218 | 0.028179 | 1.78K | 14.53 | $12.82 | 59SJg...J99nA |
Mar 31 05:18 PM | Buy | $0.027234 | 0.028197 | 5.52K | 45.24 | $39.92 | 6e8Mp...STjrF |
Mar 31 05:18 PM | Sell | $0.027163 | 0.028117 | 1.85K | 15.05 | $13.28 | JLZfd...Xv8ys |
Mar 31 05:18 PM | Sell | $0.027211 | 0.028172 | 4.80K | 39.20 | $34.59 | EsdSM...bLFXU |
Mar 31 05:18 PM | Buy | $0.027209 | 0.028170 | 11.02K | 90.00 | $79.41 | 2Zrvt...2CNye |
Mar 31 05:18 PM | Buy | $0.027195 | 0.028154 | 180.28 | 1.47 | $1.30 | 9forH...b64FP |
Mar 31 05:18 PM | Buy | $0.027180 | 0.028137 | 1.93K | 15.73 | $13.88 | AGTgq...uqNhi |
Mar 31 05:18 PM | Sell | $0.027120 | 0.028069 | 4.69K | 37.82 | $33.37 | Ha523...urKF9 |
Mar 31 05:18 PM | Buy | $0.027067 | 0.028008 | 13.99K | 112.00 | $98.83 | N1PJq...CtKMk |
Mar 31 05:18 PM | Sell | $0.027157 | 0.028110 | 32.47K | 263.35 | $232.38 | EnfMK...XGBpW |
Mar 31 05:15 PM | Sell | $0.027417 | 0.028393 | 2.30K | 19.29 | $17.04 | 9qpEu...82gGp |
Mar 31 05:13 PM | Sell | $0.027410 | 0.028422 | 1.37K | 11.52 | $10.13 | 77wat...yRP54 |
Mar 31 05:04 PM | Buy | $0.027442 | 0.028482 | 120.34 | 1.02 | $0.8955 | CAB7h...rHTyD |
Mar 31 05:04 PM | Buy | $0.027436 | 0.028476 | 680.38 | 5.77 | $5.06 | HZh7d...DvHsq |
Mar 31 05:04 PM | Sell | $0.027412 | 0.028449 | 3.70K | 31.26 | $27.42 | 4DqwN...o9fD3 |
Mar 31 05:03 PM | Sell | $0.027452 | 0.028494 | 2.15K | 18.30 | $16.06 | 9YYmD...A7Ho2 |
Mar 31 05:03 PM | Sell | $0.027483 | 0.028530 | 2.43K | 20.76 | $18.21 | 5LFDy...tfNFz |
Mar 31 05:02 PM | Sell | $0.027516 | 0.028571 | 2.67K | 22.89 | $20.08 | 5FQpF...icg8V |
Mar 31 05:02 PM | Buy | $0.027578 | 0.028643 | 55.60 | 0.4805 | $0.4213 | 49Nr4...aTF51 |
Mar 31 05:02 PM | Buy | $0.027568 | 0.028632 | 1.22K | 10.52 | $9.22 | 91Y84...hq9J7 |
Mar 31 05:02 PM | Buy | $0.027577 | 0.028642 | 87.48 | 0.7560 | $0.6628 | 2ruyk...V5QMq |
Mar 31 05:02 PM | Buy | $0.027545 | 0.028606 | 670.11 | 5.77 | $5.06 | VgPZe...RBpcX |
Mar 31 05:02 PM | Buy | $0.027555 | 0.028616 | 669.28 | 5.77 | $5.06 | 8bnDq...cLiY1 |
Mar 31 05:02 PM | Sell | $0.027533 | 0.028591 | 5.34K | 45.84 | $40.20 | 73N7i...tUepa |
Mar 31 05:02 PM | Sell | $0.027615 | 0.028685 | 6.34K | 55.04 | $48.26 | 3zmkz...sLAEb |
Mar 31 05:02 PM | Buy | $0.027689 | 0.028769 | 2.41K | 21.12 | $18.52 | DAfS6...RHuec |
Mar 31 05:02 PM | Sell | $0.027668 | 0.028746 | 6.00K | 52.47 | $46.01 | C9jJw...fKKHH |
Mar 31 05:02 PM | Sell | $0.027755 | 0.028845 | 6.00K | 53.07 | $46.53 | 8dGmp...n3bpq |
Mar 31 04:22 PM | Buy | $0.027667 | 0.028892 | 6.75K | 60.00 | $51.74 | 9PHTH...gmGwA |
Mar 31 04:22 PM | Buy | $0.027585 | 0.028796 | 4.76K | 41.84 | $36.07 | 4wj2v...coBXZ |
Mar 31 04:22 PM | Sell | $0.027634 | 0.028854 | 18.01K | 159.40 | $137.45 | Ausbd...JSpwU |
Mar 31 03:49 PM | Sell | $0.027755 | 0.029010 | 641.47 | 5.78 | $4.97 | 7yxSJ...xyYV7 |
Mar 31 03:49 PM | Buy | $0.027746 | 0.029000 | 8.25K | 74.23 | $63.89 | 97Ltu...kvVEw |