FUD/SUI Pool
The live FUD/SUI price today is $0.089379, with a 24-hour trading volume of $7.73. This pair has changed 1.76% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.089379
- 24h Volume
- $7.73
- 24h Buy Volume
- $3.83
- 24h Sell Volume
- $3.90
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 11
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.99%
- 24 Hours
- 1.76%
Tokens in this pool
FUD (FUD) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUICETUS/SUIUSDC/USDSUIUS/USDCUSDC/suiUSDeSUI/USDCWAL/SUIxBTC/USDCstSUI/SUIUSDC/USDYUSDC/CETUSWAL/SUIWAL/USDCDEEP/USDCDEEP/SUIDEEP/SUIUSDC/ETHOther Pools Trading FUD (FUD)
FUD/SUI on CetusFUD/CETUS on CetusFUD/SUI on BluefinFUD/SUI on CetusRecent Transactions
- : 3913919386417 FUD for -419885403 SUI
- : -6921708359021 FUD for 749234484 SUI
- : -180118660704 FUD for 19920085 SUI
- : 1200619057854 FUD for -132395242 SUI
- : -1409788142078 FUD for 155529140 SUI
- : -1928588347253 FUD for 214949346 SUI
- : 1407554102761 FUD for -157159675 SUI
- : -1407446539141 FUD for 157116116 SUI
- : 3469934663057 FUD for -385000000 SUI
- : -1644337770481 FUD for 181388699 SUI
FUD / SUI
FUD/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | FUD | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:57 AM | Buy | $0.089379 | 0.071073 | 39.14M | 0.4199 | $0.3671 | EvkiU...AvYZu |
Mar 31 05:57 AM | Sell | $0.089463 | 0.071083 | 69.22M | 0.7492 | $0.6550 | abucV...LWqkw |
Mar 31 04:09 AM | Sell | $0.089668 | 0.071106 | 1.80M | 0.0199 | $0.0174 | 4rSUM...c9RBC |
Mar 31 02:23 AM | Buy | $0.089724 | 0.071103 | 12.01M | 0.1324 | $0.1167 | 2aXvK...8BCJA |
Mar 31 01:33 AM | Sell | $0.089724 | 0.071104 | 14.10M | 0.1555 | $0.1371 | XB2o6...ccMLP |
Mar 30 07:01 PM | Sell | $0.089602 | 0.071115 | 19.29M | 0.2149 | $0.1852 | CBv1t...ETo67 |
Mar 30 06:38 PM | Buy | $0.089656 | 0.071117 | 14.08M | 0.1572 | $0.1359 | 2WLJE...HWYdn |
Mar 30 06:33 PM | Sell | $0.089634 | 0.071117 | 14.07M | 0.1571 | $0.1356 | BNUW2...VKHpm |
Mar 30 06:33 PM | Buy | $0.089575 | 0.071110 | 34.70M | 0.3850 | $0.3322 | 6UMDz...q83CM |
Mar 30 06:33 PM | Sell | $0.089519 | 0.071104 | 16.44M | 0.1814 | $0.1565 | 9mkSj...APthm |
Mar 30 06:32 PM | Buy | $0.089356 | 0.071085 | 74.42M | 0.8068 | $0.6962 | 8saXA...r61u8 |
Mar 30 06:32 PM | Sell | $0.089196 | 0.071066 | 18.84M | 0.2008 | $0.1732 | CGtuu...rhSGf |
Mar 30 06:31 PM | Buy | $0.088819 | 0.071023 | 161.89M | 1.66 | $1.43 | 3vnpQ...495Gs |
Mar 30 06:31 PM | Sell | $0.088567 | 0.089931 | 64.62M | 0.6417 | $0.5535 | CHZ24...sN6wT |
Mar 30 06:25 PM | Buy | $0.088631 | 0.071002 | 35.95M | 0.3600 | $0.3102 | 6FgA1...EUoWQ |
Mar 30 06:20 PM | Sell | $0.088664 | 0.071004 | 42.22M | 0.4235 | $0.3658 | FDTv1...ZXHj4 |
Mar 30 06:13 PM | Sell | $0.088793 | 0.071019 | 10.10M | 0.1029 | $0.0888 | dtsjt...UJYjk |
Mar 30 06:11 PM | Sell | $0.088894 | 0.071032 | 31.31M | 0.3229 | $0.2785 | 2iK54...XGko2 |
Mar 30 05:38 PM | Sell | $0.089086 | 0.071046 | 15.90M | 0.1663 | $0.1445 | B5LHN...heVt4 |
Mar 30 04:53 PM | Sell | $0.089281 | 0.071057 | 19.85M | 0.2098 | $0.1842 | BBiNc...A5woh |
Mar 30 02:15 PM | Buy | $0.089348 | 0.071057 | 21.52M | 0.2273 | $0.2011 | 8FEoH...VpuWC |
Mar 30 01:39 PM | Buy | $0.089269 | 0.071045 | 18.08M | 0.1888 | $0.1676 | 7vftF...msmVf |
Mar 30 12:48 PM | Buy | $0.089162 | 0.071036 | 8.69M | 0.0900 | $0.0796 | 2w6uF...qiAfo |
Mar 30 12:06 PM | Buy | $0.089148 | 0.071034 | 11.67K | 0.031206 | $0.031068 | 4BmtQ...x4qpo |
Mar 30 10:10 AM | Sell | $0.089086 | 0.071036 | 8.51M | 0.0882 | $0.0773 | 4A5ir...3xrWQ |
Mar 30 09:54 AM | Sell | $0.089217 | 0.071051 | 40.44M | 0.4249 | $0.3728 | GtYh1...dR3z8 |
Mar 30 09:53 AM | Sell | $0.089441 | 0.071077 | 39.73M | 0.4275 | $0.3750 | 58dLS...n563X |
Mar 30 08:30 AM | Buy | $0.089601 | 0.071089 | 3.37M | 0.0367 | $0.0323 | GH5fP...JaWZ3 |
Mar 30 05:03 AM | Sell | $0.089529 | 0.071093 | 17.58M | 0.1922 | $0.1675 | 8sncH...ZiM6b |
Mar 30 03:45 AM | Sell | $0.089571 | 0.071102 | 9.31M | 0.1026 | $0.0891 | 7BxB5...VfDwf |
Mar 30 03:44 AM | Buy | $0.089418 | 0.071085 | 63.62M | 0.6896 | $0.5991 | 8M93a...4UkFV |
Mar 30 02:47 AM | Sell | $0.089336 | 0.071068 | 12.43M | 0.1326 | $0.1160 | 65HyM...y3kDm |
Mar 29 11:39 PM | Sell | $0.089082 | 0.071078 | 19.03M | 0.2050 | $0.1728 | 8a6dY...uyWUp |
Mar 29 10:53 PM | Buy | $0.088994 | 0.071084 | 1.40M | 0.0152 | $0.0126 | zXGGM...cKNi1 |
Mar 29 10:53 PM | Buy | $0.088865 | 0.071068 | 46.45M | 0.4960 | $0.4118 | 4N76P...ZCLWQ |
Mar 29 08:51 PM | Sell | $0.088874 | 0.071055 | 5.17M | 0.0545 | $0.0458 | FPXKx...LjPEE |
Mar 29 08:51 PM | Sell | $0.088910 | 0.071059 | 8.44M | 0.0893 | $0.0752 | GbWEN...CFXHJ |
Mar 29 08:49 PM | Buy | $0.088737 | 0.071038 | 76.21M | 0.7910 | $0.6658 | 5coFs...TKQQt |
Mar 29 08:00 PM | Buy | $0.088437 | 0.071007 | 28.87M | 0.2905 | $0.2435 | VHGY1...8w7pi |
Mar 29 07:56 PM | Buy | $0.088330 | 0.089933 | 16.05M | 0.1594 | $0.1337 | Ak943...HkXSf |
Mar 29 06:17 PM | Buy | $0.088342 | 0.089868 | 6.50M | 0.0641 | $0.0542 | 269xH...U5hiu |
Mar 29 06:08 PM | Sell | $0.088368 | 0.089911 | 22.25M | 0.2205 | $0.1862 | G7ywE...gZcNi |
Mar 29 06:08 PM | Buy | $0.088307 | 0.089839 | 48.51M | 0.4773 | $0.4030 | G7ywE...gZcNi |
Mar 29 06:07 PM | Buy | $0.087963 | 0.089431 | 100.31M | 0.9460 | $0.7987 | 6JMgZ...kJZeF |
Mar 29 06:07 PM | Sell | $0.087938 | 0.089402 | 90.09M | 0.8469 | $0.7151 | Gshrf...dabgi |
Mar 29 06:07 PM | Sell | $0.088266 | 0.089788 | 51.80M | 0.5070 | $0.4281 | 5yyhM...ac6Lg |
Mar 29 06:06 PM | Sell | $0.088460 | 0.071002 | 28.47M | 0.2852 | $0.2408 | 3aMZ2...vM2FK |
Mar 29 06:06 PM | Buy | $0.088386 | 0.089930 | 59.48M | 0.5907 | $0.4988 | 7XYt2...qPfJB |
Mar 29 06:06 PM | Buy | $0.088080 | 0.089567 | 70.56M | 0.6750 | $0.5701 | 3Y6L7...xzuGo |
Mar 29 06:05 PM | Sell | $0.088122 | 0.089614 | 88.27M | 0.8486 | $0.7169 | 7WJGh...E7hcc |
Mar 29 06:05 PM | Buy | $0.088087 | 0.089572 | 104.47M | 1.00 | $0.8448 | HnuaY...EPhyb |
Mar 29 06:05 PM | Buy | $0.087734 | 0.089155 | 53.31M | 0.4880 | $0.4123 | 5rquE...j9AS2 |
Mar 29 06:05 PM | Sell | $0.087967 | 0.089431 | 158.40M | 1.49 | $1.26 | 2NCHb...3Eb88 |
Mar 29 06:05 PM | Buy | $0.088132 | 0.089627 | 85.54M | 0.8234 | $0.6956 | 78W12...HbxPQ |
Mar 29 06:05 PM | Sell | $0.088691 | 0.071029 | 309.05M | 3.18 | $2.69 | 6QAJv...1QEEU |
Mar 29 05:20 PM | Sell | $0.089565 | 0.071131 | 11.47M | 0.1297 | $0.1097 | 6PQ9k...WUAYf |
Mar 29 05:19 PM | Sell | $0.089641 | 0.071140 | 14.16M | 0.1614 | $0.1365 | 9q4W4...ZXiG5 |
Mar 29 03:33 PM | Sell | $0.089690 | 0.071147 | 4.85M | 0.0556 | $0.0470 | Houau...W4SPN |
Mar 29 03:32 PM | Buy | $0.089511 | 0.071126 | 66.09M | 0.7438 | $0.6285 | F12wD...aLKz7 |
Mar 29 02:08 PM | Buy | $0.089291 | 0.071098 | 15.06M | 0.1653 | $0.1399 | 742Zm...7bp3E |
Mar 29 01:03 PM | Buy | $0.089356 | 0.071093 | 1.08M | 0.0118 | $0.0101 | D5kRf...wt5Q5 |
Mar 29 10:22 AM | Buy | $0.089331 | 0.071088 | 12.74M | 0.1385 | $0.1188 | 8nmAU...ActnU |
Mar 29 09:24 AM | Sell | $0.089375 | 0.071088 | 12.97M | 0.1411 | $0.1216 | 7xrZN...6P4Fh |
Mar 29 08:35 AM | Sell | $0.089446 | 0.071094 | 6.09M | 0.0666 | $0.0575 | 9KaMo...e2Ps1 |
Mar 29 04:21 AM | Buy | $0.089504 | 0.071095 | 6.20M | 0.0678 | $0.0589 | 5Ra6N...QCpGx |
Mar 29 04:21 AM | Sell | $0.089599 | 0.071105 | 39.12M | 0.4322 | $0.3755 | A9vqd...johff |
Mar 29 02:35 AM | Buy | $0.089612 | 0.071115 | 12.77M | 0.1422 | $0.1227 | 67kdU...PmkZa |
Mar 29 02:30 AM | Sell | $0.089626 | 0.071115 | 16.01M | 0.1785 | $0.1541 | A4k37...rfC6q |
Mar 29 12:59 AM | Buy | $0.089623 | 0.071120 | 2.68M | 0.0300 | $0.0258 | 6cjcw...U8HZY |
Mar 28 07:48 PM | Buy | $0.089852 | 0.071117 | 5.78M | 0.0645 | $0.0569 | Fvtkp...NKtjn |
Mar 28 07:07 PM | Buy | $0.089844 | 0.071114 | 5.31M | 0.0591 | $0.0523 | FK6oJ...TBnN5 |
Mar 28 07:06 PM | Sell | $0.089936 | 0.071124 | 35.95M | 0.4038 | $0.3572 | AY362...xPcJa |
Mar 28 05:25 PM | Buy | $0.071006 | 0.071135 | 4.40M | 0.0499 | $0.0442 | 2sVCP...Fc3R9 |
Mar 28 05:04 PM | Sell | $0.071010 | 0.071137 | 10.05M | 0.1142 | $0.1014 | AiKqx...XAMwa |
Mar 28 04:09 PM | Sell | $0.071017 | 0.071147 | 18.41M | 0.2111 | $0.1871 | 6fQVn...1HbYf |
Mar 28 03:57 PM | Sell | $0.071034 | 0.071169 | 41.73M | 0.4875 | $0.4313 | 7hKCr...pU5FH |
Mar 28 02:40 PM | Sell | $0.071047 | 0.071185 | 1.42M | 0.0168 | $0.0149 | CpbX2...W22HM |
Mar 28 08:28 AM | Sell | $0.071054 | 0.071188 | 8.46M | 0.1005 | $0.0891 | 2iPnx...AKuCd |
Mar 28 08:28 AM | Sell | $0.071059 | 0.071194 | 5.14M | 0.0613 | $0.0544 | Hjg9Z...ntwJJ |
Mar 28 08:28 AM | Sell | $0.071065 | 0.071201 | 13.59M | 0.1631 | $0.1447 | 4U6RQ...eweD3 |
Mar 28 08:28 AM | Buy | $0.071048 | 0.071182 | 65.12M | 0.7691 | $0.6823 | 87Y9x...jX5Mp |
Mar 28 08:27 AM | Sell | $0.071035 | 0.071167 | 26.40M | 0.3080 | $0.2732 | 2vhUv...aWVre |
Mar 28 08:18 AM | Sell | $0.071044 | 0.071178 | 4.88M | 0.0575 | $0.0509 | 7G14s...bP9gX |
Mar 28 08:02 AM | Buy | $0.071034 | 0.071171 | 25.92M | 0.3033 | $0.2680 | J2i7K...9bHJL |
Mar 28 08:00 AM | Buy | $0.071024 | 0.071160 | 4.44M | 0.0515 | $0.0454 | DjCEF...eJ4cK |
Mar 28 06:32 AM | Sell | $0.071017 | 0.071159 | 3.16M | 0.0366 | $0.0322 | DsmCF...eGDFk |
Mar 28 06:24 AM | Sell | $0.071021 | 0.071163 | 6.77M | 0.0787 | $0.0690 | DV7yr...nUtHs |
Mar 28 06:21 AM | Buy | $0.071015 | 0.071156 | 25.54M | 0.2952 | $0.2590 | A1nUX...eeRmE |
Mar 28 06:09 AM | Sell | $0.071009 | 0.071153 | 17.43M | 0.2009 | $0.1758 | Gwrvv...3hXkv |
Mar 28 06:09 AM | Buy | $0.071005 | 0.071149 | 30.14M | 0.3460 | $0.3027 | 4bAHa...FL3ZN |
Mar 28 06:09 AM | Sell | $0.071002 | 0.071145 | 19.93M | 0.2281 | $0.1995 | 5myQQ...doKuv |
Mar 28 06:09 AM | Buy | $0.089886 | 0.071130 | 61.85M | 0.6988 | $0.6114 | 8Xfas...hTJB8 |
Mar 28 05:58 AM | Sell | $0.089716 | 0.071110 | 4.73M | 0.0525 | $0.0459 | 21VGY...8aRLJ |
Mar 28 05:00 AM | Buy | $0.089663 | 0.071103 | 26.74M | 0.2948 | $0.2583 | H6BGk...TR32Y |
Mar 28 04:59 AM | Sell | $0.089635 | 0.071100 | 17.88M | 0.1966 | $0.1723 | EVhzJ...xo5Sb |
Mar 28 04:59 AM | Sell | $0.089730 | 0.071111 | 14.34M | 0.1592 | $0.1396 | 9ABCH...mKQMd |
Mar 28 04:59 AM | Buy | $0.089681 | 0.071105 | 31.73M | 0.3506 | $0.3072 | BvVwT...ADV5a |
Mar 28 02:57 AM | Buy | $0.089096 | 0.071039 | 174.14M | 1.81 | $1.58 | 8E3rL...4JPK6 |
Mar 28 02:57 AM | Buy | $0.088616 | 0.089843 | 8.96M | 0.0882 | $0.0772 | 5EaVh...3FKr3 |
Mar 28 02:52 AM | Buy | $0.088542 | 0.089759 | 20.74M | 0.2024 | $0.1771 | 4mCUD...BCXCF |