SUIYAN/SUI Pool
The live SUIYAN/SUI price today is $0.054177, with a 24-hour trading volume of $0.3081. This pair has changed -3.14% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.054177
- 24h Volume
- $0.3081
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3081
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.14%
Tokens in this pool
Super Suiyan (SUIYAN) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIOther Pools Trading SUIYAN (Super Suiyan)
SUIYAN/USDC on CetusSUIYAN/SUI on CetusRecent Transactions
- : -41165529654 SUIYAN for 196253300 SUI
- : -31593049539 SUIYAN for 156084197 SUI
- : -174023430 SUIYAN for 873381 SUI
- : -3842875937 SUIYAN for 19325200 SUI
- : -9638505946 SUIYAN for 48798703 SUI
- : 146717231672 SUIYAN for -708802427 SUI
- : 68179808873 SUIYAN for -297000000 SUI
- : 41635511599 SUIYAN for -172428217 SUI
- : 56734947839 SUIYAN for -224842137 SUI
- : 25269604485 SUIYAN for -96588295 SUI
SUIYAN / SUI
SUIYAN/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SUIYAN | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:38 PM | Sell | $0.054177 | 0.054768 | 41.17K | 0.1963 | $0.1719 | 6CM91...TEyyq |
Mar 31 05:45 PM | Sell | $0.054312 | 0.054941 | 31.59K | 0.1561 | $0.1362 | ANLt2...YTMyQ |
Mar 31 10:44 AM | Sell | $0.054292 | 0.055019 | 174.02 | 0.038734 | $0.037470 | 5jPBk...4X2nP |
Mar 31 10:00 AM | Sell | $0.054293 | 0.055029 | 3.84K | 0.0193 | $0.0165 | H3BhD...r64Lj |
Mar 31 10:00 AM | Sell | $0.054321 | 0.055063 | 9.64K | 0.0488 | $0.0416 | HFzd7...UZZsW |
Mar 31 09:59 AM | Buy | $0.054124 | 0.054832 | 146.72K | 0.7088 | $0.6049 | APpyH...z3bZP |
Mar 31 08:48 AM | Buy | $0.053766 | 0.054357 | 68.18K | 0.2970 | $0.2567 | FL8fS...DVsVC |
Mar 31 06:56 AM | Buy | $0.053619 | 0.054142 | 41.64K | 0.1724 | $0.1506 | 3psJu...ZcQfa |
Mar 31 06:54 AM | Buy | $0.053460 | 0.053964 | 56.73K | 0.2248 | $0.1963 | 9W3pA...UeiET |
Mar 31 06:52 AM | Buy | $0.053337 | 0.053823 | 25.27K | 0.0966 | $0.0843 | 83hSx...CMUZR |
Mar 31 06:50 AM | Buy | $0.053218 | 0.053689 | 57.55K | 0.2123 | $0.1852 | AcCfy...VT42F |
Mar 31 06:47 AM | Buy | $0.053093 | 0.053547 | 35.01K | 0.1241 | $0.1083 | BVgRD...v7sjx |
Mar 31 06:45 AM | Buy | $0.052978 | 0.053416 | 55.91K | 0.1909 | $0.1665 | 3UMwP...yfqnz |
Mar 31 06:43 AM | Buy | $0.052830 | 0.053246 | 69.89K | 0.2268 | $0.1977 | BbBEs...19Puu |
Mar 31 06:41 AM | Buy | $0.052686 | 0.053082 | 61.12K | 0.1883 | $0.1641 | HsgVy...2ZyLC |
Mar 30 04:49 PM | Buy | $0.052577 | 0.052932 | 67.92K | 0.1991 | $0.1750 | 4sr4m...jFMKZ |
Mar 29 11:58 PM | Buy | $0.052403 | 0.052838 | 17.62K | 0.0500 | $0.0423 | ArRrp...aUNzr |
Mar 29 05:58 PM | Sell | $0.052383 | 0.052818 | 52.57K | 0.1481 | $0.1253 | 3XSjJ...k4VLs |
Mar 29 07:34 AM | Sell | $0.052493 | 0.052877 | 2.45K | 0.027059 | $0.026118 | ELGRE...AHuhm |
Mar 29 07:32 AM | Sell | $0.052501 | 0.052886 | 5.93K | 0.0171 | $0.0148 | G1twJ...BFWkd |
Mar 29 07:32 AM | Buy | $0.052457 | 0.052836 | 105.79K | 0.3000 | $0.2598 | 2Joni...i3t2Z |
Mar 29 06:25 AM | Sell | $0.052381 | 0.052742 | 70.68K | 0.1938 | $0.1683 | GoutE...FVAXy |
Mar 29 06:24 AM | Buy | $0.052300 | 0.052649 | 223.01K | 0.5907 | $0.5129 | 3p22C...R5s6y |
Mar 28 02:04 PM | Sell | $0.052215 | 0.052486 | 106.52K | 0.2648 | $0.2359 | 7yjvr...jvrDk |
Mar 27 06:38 PM | Buy | $0.052310 | 0.052634 | 0.3722 | 0.069800 | $0.068595 | 8oBus...yQJZK |
Mar 27 06:53 AM | Buy | $0.052398 | 0.052608 | 27.01K | 0.0704 | $0.0647 | B3Sie...5bQLJ |