DAOS/SUI Pool
The live DAOS/SUI price today is $0.047677, with a 24-hour trading volume of $0.0134. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.047677
- 24h Volume
- $0.0134
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0134
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Daossui Token (DAOS) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIstSUI/SUIUSDC/USDSUICETUS/SUISUI/USDCDEEP/SUIxBTC/USDCUS/USDCWAL/SUIDEEP/USDCDEEP/SUIxBTC/wBTCUSDC/ETHUSDC/suiUSDestSUI/USDCWAL/SUIWAL/USDCRecent Transactions
- : -175031258 DAOS for 14496567 SUI
- : 627520 DAOS for -53066 SUI
- : -10448272 DAOS for 879924 SUI
- : -9446157 DAOS for 796976 SUI
- : 665494 DAOS for -56476 SUI
- : -10624144 DAOS for 897901 SUI
- : -2311326 DAOS for 195573 SUI
- : 687529 DAOS for -58477 SUI
- : 348761435 DAOS for -28740975 SUI
- : 416471238 DAOS for -32068004 SUI
DAOS / SUI
DAOS/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | DAOS | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:02 AM | Sell | $0.047677 | 0.048283 | 175.03 | 0.0145 | $0.0134 | 2M3CX...vymcp |
Mar 22 12:29 AM | Buy | $0.047862 | 0.048457 | 0.6275 | 0.045307 | $0.044934 | 6A7Cg...ZAXLq |
Mar 21 11:26 PM | Sell | $0.048071 | 0.048422 | 10.45 | 0.038800 | $0.038432 | F8ngP...Lx4Fx |
Mar 21 11:26 PM | Sell | $0.048085 | 0.048438 | 9.45 | 0.037970 | $0.037638 | 5BFD2...iYUnc |
Mar 21 11:16 PM | Buy | $0.048127 | 0.048487 | 0.6655 | 0.045648 | $0.045409 | 6KrA1...R6bQh |
Mar 21 11:07 PM | Sell | $0.048099 | 0.048452 | 10.62 | 0.038980 | $0.038605 | 6RCRd...vyQmB |
Mar 21 11:07 PM | Sell | $0.048109 | 0.048462 | 2.31 | 0.031956 | $0.031875 | 78Rsh...d87yw |
Mar 21 10:58 PM | Buy | $0.048170 | 0.048506 | 0.6875 | 0.045848 | $0.045617 | A2qEs...hyihV |
Mar 21 10:46 PM | Buy | $0.047920 | 0.048241 | 348.76 | 0.0287 | $0.0276 | BFtwx...hWbyf |
Mar 21 10:46 PM | Buy | $0.047400 | 0.047700 | 416.47 | 0.0321 | $0.0308 | 95zqL...bFwnd |
Mar 21 10:46 PM | Sell | $0.048201 | 0.048530 | 696.31 | 0.0594 | $0.0571 | 3CrAD...xunRG |
Mar 21 10:46 PM | Sell | $0.049834 | 0.031023 | 1.17K | 0.1196 | $0.1150 | 31KvX...gXias |
Mar 21 10:46 PM | Sell | $0.047392 | 0.047689 | 456.85 | 0.0351 | $0.0338 | 3jQv5...w6fS6 |
Mar 19 07:15 PM | Buy | $0.031078 | 0.031125 | 266.82 | 0.0300 | $0.0287 | B9E2T...n8Jxd |
Mar 17 11:10 PM | Sell | $0.031136 | 0.031096 | 66.93 | 0.027331 | $0.027598 | EhGsL...nZsnL |
Mar 17 11:34 AM | Buy | $0.031106 | 0.031078 | 278.55 | 0.0300 | $0.0308 | PtHFz...8Jrev |
Mar 17 05:42 AM | Sell | $0.031094 | 0.031064 | 207.15 | 0.0220 | $0.0226 | Gk1gJ...b79Fe |
Mar 17 05:41 AM | Sell | $0.031132 | 0.031101 | 125.06 | 0.0138 | $0.0142 | HZW1w...khKMt |
Mar 17 05:41 AM | Buy | $0.031044 | 0.031015 | 989.87 | 0.1005 | $0.1033 | 5aLyi...i1jvf |
Mar 17 05:41 AM | Buy | $0.049066 | 0.048819 | 442.53 | 0.0390 | $0.0401 | AdLRA...psEFJ |