MUSIC/USDT Pool
The live MUSIC/USDT price today is $0.1561, with a 24-hour trading volume of $0.022653. This pair has changed -0.86% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.1561
- 24h Volume
- $0.022653
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022653
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.86%
Tokens in this pool
music.cXc.world (MUSIC) Tether (USDT)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/USDYUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : -788 MUSIC for 123 USDT
- : -5806 MUSIC for 908 USDT
- : -811 MUSIC for 127 USDT
- : -811 MUSIC for 127 USDT
- : -5737 MUSIC for 902 USDT
- : -2921 MUSIC for 460 USDT
- : -471 MUSIC for 74 USDT
- : -619 MUSIC for 97 USDT
- : 51274 MUSIC for -8138 USDT
- : -7781 MUSIC for 1195 USDT
MUSIC / USDT
MUSIC/USDT Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDT) | MUSIC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:55 PM | Sell | $0.1561 | 0.1561 | 0.037880 | 0.031230 | $0.031231 | D9e8Y...7uYsV |
Mar 3 01:53 PM | Sell | $0.1564 | 0.1564 | 0.025806 | 0.039080 | $0.039079 | 8p3Lp...rf7Mh |
Mar 3 10:55 AM | Sell | $0.1566 | 0.1566 | 0.038110 | 0.031270 | $0.031270 | 2Qndt...JzXsk |
Mar 3 10:55 AM | Sell | $0.1566 | 0.1566 | 0.038110 | 0.031270 | $0.031270 | 2Qndt...JzXsk |
Mar 3 10:42 AM | Sell | $0.1572 | 0.1572 | 0.025737 | 0.039020 | $0.039019 | 84sAQ...bFHBN |
Mar 3 09:57 AM | Sell | $0.1575 | 0.1575 | 0.022921 | 0.034600 | $0.034600 | D1eXb...9mdTL |
Mar 3 04:20 AM | Sell | $0.1571 | 0.1571 | 0.034710 | 0.047400 | $0.047400 | FRhZE...PEDER |
Mar 3 03:40 AM | Sell | $0.1567 | 0.1567 | 0.036190 | 0.049700 | $0.049699 | HuwUr...BdPdq |
Mar 2 04:04 PM | Buy | $0.1587 | 0.1587 | 0.0513 | 0.028138 | $0.028138 | 2pUMi...dcjUi |
Mar 1 10:40 PM | Sell | $0.1536 | 0.1536 | 0.027781 | 0.021195 | $0.021196 | GM7Xb...JxCgs |
Mar 1 09:40 PM | Sell | $0.1543 | 0.1543 | 0.0115 | 0.021781 | $0.021782 | 4h2GZ...PXMTn |
Mar 1 06:35 AM | Buy | $0.1583 | 0.1583 | 0.022173 | 0.033440 | $0.033441 | 54YDR...w1epA |
Mar 1 06:10 AM | Buy | $0.1581 | 0.1581 | 0.022637 | 0.034170 | $0.034171 | 2TAHK...w3ibN |
Mar 1 06:10 AM | Buy | $0.1579 | 0.1579 | 0.022635 | 0.034160 | $0.034161 | 2TAHK...w3ibN |
Mar 1 05:15 AM | Buy | $0.1588 | 0.1588 | 0.036990 | 0.031110 | $0.031111 | 2rmnW...cNmA7 |
Mar 1 05:15 AM | Buy | $0.1571 | 0.1571 | 0.025053 | 0.037940 | $0.037941 | 2rmnW...cNmA7 |
Mar 1 05:05 AM | Sell | $0.1531 | 0.1531 | 0.021437 | 0.032200 | $0.032201 | 3AyLU...5LtTT |
Mar 1 04:20 AM | Buy | $0.1569 | 0.1569 | 0.024212 | 0.036610 | $0.036611 | 9D131...K9Y4u |
Mar 1 03:35 AM | Buy | $0.1560 | 0.1560 | 0.0147 | 0.022289 | $0.022290 | H39wJ...ZTBuN |
Mar 1 12:30 AM | Buy | $0.1553 | 0.1553 | 0.022557 | 0.033970 | $0.033971 | 7rmJV...jub59 |