BLUB/CETUS Pool
The live BLUB/CETUS price today is $0.084036, with a 24-hour trading volume of $10.89. This pair has changed 2.44% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.084036
- 24h Volume
- $10.89
- 24h Buy Volume
- $5.17
- 24h Sell Volume
- $5.72
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 22
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.00%
- 24 Hours
- 2.44%
Tokens in this pool
BLUB (BLUB) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIstSUI/SUIUS/USDCDEEP/SUIWAL/SUIDEEP/USDCCETUS/SUIxBTC/USDCWAL/USDCUSDC/ETHWAL/SUIstSUI/USDCSCA/USDCxBTC/wBTCDEEP/USDCRecent Transactions
- : 675353414 BLUB for -1531979558 CETUS
- : 6423224130 BLUB for -14521050250 CETUS
- : 9689105495 BLUB for -21736249961 CETUS
- : 2478629343 BLUB for -5528312031 CETUS
- : 10022319595 BLUB for -22221446971 CETUS
- : 3483772013 BLUB for -7674916839 CETUS
- : 5171998380 BLUB for -11347677866 CETUS
- : 258963900 BLUB for -566728325 CETUS
- : 517596017 BLUB for -1132316134 CETUS
- : 197835216 BLUB for -432647279 CETUS
BLUB / CETUS
BLUB/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | BLUB | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:03 AM | Buy | $0.084036 | 0.062269 | 6.75M | 1.53 | $0.0273 | 4NdQK...RJrEg |
Mar 13 12:17 AM | Buy | $0.084029 | 0.062261 | 64.23M | 14.52 | $0.2588 | 5Bi2K...adyBJ |
Mar 12 11:04 PM | Buy | $0.083957 | 0.062244 | 96.89M | 21.74 | $0.3834 | D7i5V...XS8pX |
Mar 12 08:41 PM | Buy | $0.083884 | 0.062231 | 24.79M | 5.53 | $0.0963 | 4sBUM...TS1rv |
Mar 12 07:27 PM | Buy | $0.083901 | 0.062218 | 100.22M | 22.22 | $0.3909 | oUndG...m4v4d |
Mar 12 03:17 PM | Buy | $0.083875 | 0.062204 | 34.84M | 7.67 | $0.1350 | BYxAf...M7Djt |
Mar 12 03:12 PM | Buy | $0.083870 | 0.062195 | 51.72M | 11.35 | $0.2002 | GUept...ZeU2Z |
Mar 12 02:51 PM | Buy | $0.083849 | 0.062189 | 2.59M | 0.5667 | $0.029966 | 8oNmS...yGi12 |
Mar 12 02:51 PM | Buy | $0.083847 | 0.062188 | 5.18M | 1.13 | $0.0199 | 8oNmS...yGi12 |
Mar 12 02:43 PM | Buy | $0.083844 | 0.062187 | 1.98M | 0.4326 | $0.027604 | EgA3a...MwvtZ |
Mar 12 02:38 PM | Sell | $0.083792 | 0.062152 | 78.78M | 16.95 | $0.2987 | J23X1...6U26G |
Mar 12 02:14 PM | Sell | $0.083898 | 0.062174 | 143.52M | 31.20 | $0.5594 | Drxz8...pGaJv |
Mar 12 01:41 PM | Buy | $0.084001 | 0.062218 | 148.53M | 32.93 | $0.5941 | D3s3C...upCHA |
Mar 12 01:37 PM | Buy | $0.083975 | 0.062200 | 16.26M | 3.58 | $0.0646 | 6vV5y...FfgMj |
Mar 12 01:24 PM | Buy | $0.083952 | 0.062179 | 193.56M | 42.16 | $0.7649 | 3URmL...STQYY |
Mar 12 01:22 PM | Buy | $0.083982 | 0.062152 | 65.32M | 14.06 | $0.2601 | GhzWp...2z3XM |
Mar 12 01:19 PM | Buy | $0.083972 | 0.062144 | 22.19M | 4.76 | $0.0881 | 9fqyn...ZWaXA |
Mar 12 01:15 PM | Buy | $0.084011 | 0.062139 | 22.42M | 4.79 | $0.0899 | BRJ89...Sf6kt |
Mar 12 01:15 PM | Buy | $0.083989 | 0.062128 | 90.26M | 19.20 | $0.3601 | EauQW...NE4AE |
Mar 12 01:08 PM | Buy | $0.084040 | 0.062111 | 86.50M | 18.25 | $0.3494 | 8JTiR...BTur8 |