USDC/MEMEFI Pool
The live USDC/MEMEFI price today is $0.9738, with a 24-hour trading volume of $2.66. This pair has changed 18.43% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9738
- 24h Volume
- $2.66
- 24h Buy Volume
- $1.34
- 24h Sell Volume
- $1.32
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 22
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.36%
- 6 Hours
- -2.63%
- 24 Hours
- 18.43%
Tokens in this pool
USDC (USDC) MEMEFI (MEMEFI)Related Pools on Sui
USDT/USDCUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIxBTC/wBTCstSUI/USDCWAL/USDCWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/ETH on CetusUSDC/USDSUI on CetusUSDC/suiUSDe on CetusUSDC/CETUS on CetusRecent Transactions
- : -58953 USDC for 554756449136 MEMEFI
- : -26096 USDC for 274751652906 MEMEFI
- : -16220 USDC for 181094811612 MEMEFI
- : 119338 USDC for -1186559891444 MEMEFI
- : -29815 USDC for 257176437926 MEMEFI
- : 74829 USDC for -623765076755 MEMEFI
- : 12051 USDC for -90414320008 MEMEFI
- : -78000 USDC for 620754790337 MEMEFI
- : -30010 USDC for 272327519003 MEMEFI
- : -38427 USDC for 381335518172 MEMEFI
USDC / MEMEFI
USDC/MEMEFI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (MEMEFI) | USDC | MEMEFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:50 PM | Sell | $0.9738 | 9.41K | 0.0590 | 554.76 | $0.0574 | D3d4a...DRu9T |
Apr 1 09:50 PM | Sell | $1.09 | 10.53K | 0.0261 | 274.75 | $0.0284 | FJM4s...2vSVj |
Apr 1 09:50 PM | Sell | $1.16 | 11.16K | 0.0162 | 181.09 | $0.0187 | FuykT...r5UHB |
Apr 1 09:49 PM | Buy | $1.03 | 9.94K | 0.1193 | 1.19K | $0.1228 | 43z37...Hjt1u |
Apr 1 08:46 PM | Sell | $0.8926 | 8.63K | 0.0298 | 257.18 | $0.0266 | 4yHcu...1xkYk |
Apr 1 07:40 PM | Buy | $0.8626 | 8.34K | 0.0748 | 623.77 | $0.0645 | DYuSm...pThDw |
Apr 1 05:33 PM | Buy | $1.00 | 7.50K | 0.0121 | 90.41 | $0.0121 | DWKSM...CK6zF |
Apr 1 03:21 PM | Sell | $0.8224 | 7.96K | 0.0780 | 620.75 | $0.0641 | 5yaqG...UEQUo |
Apr 1 02:29 PM | Sell | $1.0000 | 9.07K | 0.0300 | 272.33 | $0.0300 | 8md6n...NurnR |
Apr 1 02:21 PM | Sell | $1.0000 | 9.92K | 0.0384 | 381.34 | $0.0384 | ERZn5...9MERh |
Apr 1 02:20 PM | Sell | $1.0000 | 10.65K | 0.0141 | 150.26 | $0.0141 | 8aCn8...ZUgNy |
Apr 1 02:20 PM | Buy | $1.0000 | 10.43K | 0.0444 | 463.31 | $0.0444 | CirdT...Wu56N |
Apr 1 02:19 PM | Buy | $1.0000 | 9.31K | 0.0405 | 376.98 | $0.0405 | 9JoM1...9RKud |
Apr 1 02:16 PM | Sell | $1.0000 | 9.04K | 0.0333 | 301.16 | $0.0333 | 3vK4T...1J74G |
Apr 1 02:14 PM | Sell | $1.00 | 9.86K | 0.0333 | 328.59 | $0.0333 | 9B1UZ...JMFkR |
Apr 1 02:13 PM | Buy | $1.00 | 9.56K | 0.0728 | 695.85 | $0.0728 | 61iTr...uWGGv |
Apr 1 08:50 AM | Sell | $0.9033 | 8.69K | 0.0163 | 142.12 | $0.0148 | 7BAi1...cLULE |
Apr 1 08:13 AM | Buy | $1.00 | 8.74K | 0.0276 | 241.73 | $0.0276 | 3o3eB...QZYVq |
Apr 1 07:50 AM | Sell | $0.8871 | 8.45K | 0.0164 | 138.23 | $0.0145 | 2s6A2...GMwze |
Apr 1 07:13 AM | Sell | $1.0000 | 8.99K | 0.0329 | 295.79 | $0.0329 | GFwSP...Sbrpr |
Apr 1 07:11 AM | Buy | $1.0000 | 8.75K | 0.0710 | 620.81 | $0.0710 | F7bnG...b1Ymp |
Apr 1 05:20 AM | Sell | $0.9553 | 9.10K | 0.1160 | 1.06K | $0.1108 | 5kS8j...juyhh |
Apr 1 05:19 AM | Sell | $1.26 | 12.03K | 0.0900 | 1.08K | $0.1137 | 8TpMm...qEULR |
Apr 1 05:19 AM | Buy | $1.00 | 10.51K | 0.2102 | 2.21K | $0.2102 | GJJQJ...Aqg9b |
Apr 1 03:23 AM | Sell | $1.00 | 8.33K | 0.0610 | 507.96 | $0.0610 | 2LH3c...317M1 |
Apr 1 03:22 AM | Buy | $1.00 | 8.50K | 0.0604 | 513.22 | $0.0604 | DKYuw...rKAZS |
Apr 1 02:56 AM | Sell | $0.9148 | 8.15K | 0.0437 | 356.20 | $0.0400 | 98oMW...bCZuC |
Apr 1 02:56 AM | Sell | $0.9916 | 8.85K | 0.0233 | 206.22 | $0.0231 | 7QrPC...sa4Re |
Apr 1 02:55 AM | Buy | $0.9952 | 8.89K | 0.0351 | 311.69 | $0.0349 | FbigK...DzVs6 |
Apr 1 02:50 AM | Sell | $0.9517 | 8.50K | 0.0159 | 135.58 | $0.0152 | 4nEiG...BA8NX |
Apr 1 02:31 AM | Buy | $1.00 | 8.49K | 0.0340 | 288.51 | $0.0340 | 8sQDf...Ru2TX |
Apr 1 01:59 AM | Sell | $0.8948 | 8.36K | 0.0381 | 318.09 | $0.0341 | 7N44n...hfn1f |
Apr 1 01:13 AM | Sell | $0.9822 | 9.17K | 0.0364 | 334.25 | $0.0358 | 4DYiq...t4hT7 |
Apr 1 01:13 AM | Buy | $1.09 | 9.34K | 0.0378 | 352.54 | $0.0413 | Dwyas...XBvwk |
Apr 1 12:51 AM | Sell | $1.14 | 9.71K | 0.0820 | 796.33 | $0.0932 | DkYsx...ScS9g |
Apr 1 12:50 AM | Sell | $1.30 | 11.07K | 0.0160 | 177.52 | $0.0208 | 7REgU...FV1Bh |
Apr 1 12:50 AM | Buy | $1.18 | 10.06K | 0.1030 | 1.04K | $0.1213 | 7MrLq...HDKse |
Apr 1 12:16 AM | Sell | $1.06 | 9.02K | 0.0390 | 351.69 | $0.0412 | 5qu56...EDgzR |
Apr 1 12:15 AM | Buy | $1.03 | 8.80K | 0.0754 | 663.70 | $0.0777 | 3QyfS...GQcKL |
Mar 31 11:58 PM | Buy | $0.9066 | 7.75K | 0.0280 | 216.79 | $0.0254 | EhXm9...u1Swg |
Mar 31 11:54 PM | Sell | $0.9410 | 8.04K | 0.0753 | 605.25 | $0.0708 | BTa2X...4btC3 |
Mar 31 11:41 PM | Sell | $1.08 | 9.21K | 0.0351 | 323.13 | $0.0378 | 7tscd...ocHUg |
Mar 31 11:41 PM | Buy | $1.04 | 8.88K | 0.0806 | 715.52 | $0.0837 | 9qVr1...1bATb |
Mar 31 11:39 PM | Sell | $0.9652 | 8.25K | 0.0397 | 327.21 | $0.0383 | CGEKe...wE4Lg |
Mar 31 11:15 PM | Sell | $1.00 | 8.65K | 0.038030 | 6.95 | $0.038032 | H2BwS...H7KPo |
Mar 31 11:01 PM | Sell | $1.00 | 8.67K | 0.039220 | 8.00 | $0.039222 | 12nGb...w7JRi |
Mar 31 10:54 PM | Buy | $1.00 | 8.50K | 0.0345 | 293.26 | $0.0345 | Are6o...nRV41 |
Mar 31 10:53 PM | Sell | $1.00 | 8.22K | 0.0244 | 200.78 | $0.0244 | AqGnw...JFfbg |
Mar 31 10:53 PM | Sell | $1.00 | 8.65K | 0.0168 | 145.45 | $0.0168 | 6BiDC...P8mo1 |
Mar 31 10:50 PM | Sell | $1.00 | 9.01K | 0.0160 | 143.87 | $0.0160 | HC8Kq...qm76D |
Mar 31 10:11 PM | Sell | $0.8966 | 9.66K | 0.0371 | 358.13 | $0.0333 | 6wFdv...Pfecs |
Mar 31 10:10 PM | Buy | $0.8633 | 9.30K | 0.0828 | 769.54 | $0.0714 | DTHtY...MhLsi |
Mar 31 10:09 PM | Sell | $0.8222 | 8.86K | 0.0620 | 549.04 | $0.0510 | GQA4Y...fuUop |
Mar 31 10:08 PM | Buy | $0.8803 | 9.48K | 0.0230 | 217.62 | $0.0202 | AE8q9...PFJwj |
Mar 31 10:07 PM | Buy | $0.8186 | 8.82K | 0.0340 | 299.81 | $0.0278 | GKkWt...rrFi8 |
Mar 31 10:06 PM | Sell | $0.8064 | 8.69K | 0.0383 | 333.00 | $0.0309 | 8vCXz...6ut5U |
Mar 31 10:06 PM | Buy | $0.8207 | 8.84K | 0.0401 | 354.04 | $0.0329 | 7CwBv...BB6GB |
Mar 31 08:56 PM | Buy | $0.7418 | 7.99K | 0.0424 | 338.45 | $0.0314 | 6DcbT...3shkP |
Mar 31 08:25 PM | Sell | $1.0000 | 7.46K | 0.021685 | 12.57 | $0.021685 | EvcC9...9x1SK |
Mar 31 07:38 PM | Buy | $1.00 | 6.95K | 0.0837 | 581.35 | $0.0837 | HXtzv...v4rgN |
Mar 31 07:37 PM | Buy | $1.00 | 5.91K | 0.0670 | 395.65 | $0.0670 | 8q3vK...Y3y6z |
Mar 31 07:35 PM | Buy | $1.00 | 5.48K | 0.026891 | 37.74 | $0.026892 | 8cgAp...qLg8w |
Mar 31 07:35 PM | Buy | $1.00 | 5.11K | 0.0655 | 334.84 | $0.0656 | 6JXEy...hVyHo |
Mar 31 07:35 PM | Buy | $1.00 | 4.49K | 0.0751 | 336.86 | $0.0751 | 8DcQ8...o4Q3W |
Mar 31 07:35 PM | Sell | $1.00 | 10.32K | 0.7017 | 7.24K | $0.7018 | 5ct1j...Q3XEc |
Mar 31 07:35 PM | Buy | $1.00 | 23.82K | 0.0508 | 1.21K | $0.0508 | Bpgfv...qFyG5 |
Mar 31 07:35 PM | Buy | $1.00 | 12.85K | 0.3417 | 4.39K | $0.3417 | cHsz7...FcZ2y |
Mar 31 06:13 PM | Buy | $0.8277 | 7.43K | 0.0302 | 224.69 | $0.0250 | D2SN3...R2KD3 |
Mar 31 05:25 PM | Sell | $0.9999 | 7.31K | 0.0336 | 246.04 | $0.0336 | 8EyBF...a6hnS |
Mar 31 02:18 PM | Sell | $0.8955 | 8.04K | 0.0473 | 380.40 | $0.0424 | 9bR8h...Qmf7q |
Mar 31 02:16 PM | Buy | $1.0000 | 8.41K | 0.0263 | 221.35 | $0.0263 | AkgBz...Y4kK3 |
Mar 31 12:56 PM | Buy | $0.9170 | 8.24K | 0.042600 | 0.2141 | $0.042385 | HC5eh...wrTw7 |
Mar 31 05:50 AM | Sell | $0.9052 | 8.13K | 0.0155 | 125.73 | $0.0140 | 3V3K6...ydufe |
Mar 30 11:14 PM | Sell | $1.00 | 9.21K | 0.0830 | 764.68 | $0.0830 | muorY...8rAA4 |
Mar 30 11:14 PM | Sell | $1.00 | 10.56K | 0.0219 | 231.65 | $0.0219 | 76PuZ...VLSkS |
Mar 30 11:13 PM | Buy | $1.00 | 9.72K | 0.1013 | 984.83 | $0.1014 | DsKaM...HMGvW |
Mar 30 12:19 PM | Sell | $1.21 | 9.19K | 0.0760 | 698.20 | $0.0922 | ByhhR...9e6cp |
Mar 30 12:19 PM | Buy | $1.23 | 9.33K | 0.0791 | 737.78 | $0.0974 | 9XXxP...dU178 |
Mar 30 12:19 PM | Buy | $0.6130 | 7.57K | 0.0914 | 692.46 | $0.0561 | 4vHhy...ofsFX |
Mar 30 12:18 PM | Sell | $0.7067 | 8.73K | 0.2156 | 1.88K | $0.1524 | GG7gB...crVYU |
Mar 30 12:18 PM | Sell | $0.9775 | 12.08K | 0.0379 | 457.89 | $0.0371 | A7Skf...UMgdp |
Mar 30 12:18 PM | Sell | $1.10 | 13.54K | 0.0379 | 513.57 | $0.0416 | C4NTU...AG2qj |
Mar 30 12:18 PM | Buy | $0.9711 | 12.00K | 0.1371 | 1.64K | $0.1331 | Eehwd...LXzxT |
Mar 30 12:18 PM | Buy | $0.7020 | 8.67K | 0.0996 | 863.70 | $0.0699 | 3Qo59...Tq3xV |
Mar 30 12:17 PM | Buy | $0.5023 | 6.21K | 0.2003 | 1.24K | $0.1006 | 2rNzL...GU31N |
Mar 30 12:17 PM | Sell | $0.7747 | 9.57K | 0.5168 | 4.95K | $0.4003 | 5HdbT...Zj1DM |
Mar 30 12:17 PM | Buy | $1.39 | 17.21K | 0.0556 | 956.88 | $0.0775 | Fx19U...4NVUj |
Mar 30 12:17 PM | Sell | $1.32 | 16.28K | 0.0366 | 596.28 | $0.0483 | H1BR8...iD3vY |
Mar 30 12:17 PM | Buy | $1.24 | 15.26K | 0.0894 | 1.36K | $0.1104 | 55rw7...qGY2t |
Mar 30 12:17 PM | Buy | $1.22 | 12.39K | 0.0410 | 507.83 | $0.0502 | 9PFFa...dCoRx |
Mar 30 12:16 PM | Buy | $0.9746 | 9.86K | 0.1262 | 1.24K | $0.1230 | Wvut3...k2yu8 |
Mar 30 12:16 PM | Buy | $0.6772 | 6.85K | 0.1779 | 1.22K | $0.1205 | 53a7F...NaZKb |
Mar 30 12:16 PM | Buy | $0.5156 | 5.22K | 0.0786 | 409.89 | $0.0405 | 4oGnd...CUHYS |
Mar 30 12:15 PM | Buy | $0.4621 | 4.67K | 0.0370 | 172.88 | $0.0171 | 6yevL...EvVG5 |
Mar 30 12:15 PM | Buy | $0.4181 | 4.23K | 0.0761 | 321.62 | $0.0318 | DFdte...SZQPr |
Mar 30 12:15 PM | Sell | $0.5064 | 5.12K | 0.2913 | 1.49K | $0.1475 | Dr18N...z99CT |
Mar 30 12:15 PM | Buy | $0.5697 | 5.76K | 0.1779 | 1.02K | $0.1013 | 45NaG...qZecQ |
Mar 30 12:15 PM | Sell | $0.8802 | 8.90K | 0.5121 | 4.56K | $0.4508 | 3UEw5...aU7W7 |
Mar 30 12:15 PM | Buy | $1.48 | 14.99K | 0.0823 | 1.23K | $0.1220 | J1ikT...1VCQz |
Mar 30 12:15 PM | Buy | $1.10 | 11.10K | 0.1174 | 1.30K | $0.1288 | 9F8C9...5wYEV |