USDC/SR Pool
The live USDC/SR price today is $1.07, with a 24-hour trading volume of $0.3835. This pair has changed -4.35% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.07
- 24h Volume
- $0.3835
- 24h Buy Volume
- $0.2169
- 24h Sell Volume
- $0.1666
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.35%
Tokens in this pool
USDC (USDC) SUI RABBIT (SR)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCWAL/USDCIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/USDSUI on CetusUSDC/ETH on CetusUSDC/CETUS on CetusRecent Transactions
- : 81129 USDC for -810128661655 SR
- : 67092 USDC for -643701090260 SR
- : 15988 USDC for -150036109701 SR
- : 20341 USDC for -189077676573 SR
- : 29425 USDC for -269966462904 SR
- : -55590 USDC for 503247603665 SR
- : -104731 USDC for 988909742922 SR
- : 69334 USDC for -674085286458 SR
- : 25986 USDC for -246280491468 SR
- : -76612 USDC for 721186450116 SR
USDC / SR
USDC/SR Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SR) | USDC | SR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:09 AM | Buy | $1.07 | 9.99K | 0.0811 | 810.13 | $0.0869 | 7GXoq...859eA |
Apr 1 02:30 AM | Buy | $1.00 | 9.59K | 0.0671 | 643.70 | $0.0671 | 5QLbX...4kBvN |
Apr 1 01:31 AM | Buy | $0.9999 | 9.38K | 0.0160 | 150.04 | $0.0160 | 2kZHV...RNGuW |
Apr 1 12:01 AM | Buy | $1.00 | 9.30K | 0.0203 | 189.08 | $0.0203 | 5htRc...KmZFs |
Mar 31 11:03 PM | Buy | $1.00 | 9.17K | 0.0294 | 269.97 | $0.0294 | 4miX8...8MiBZ |
Mar 31 09:07 PM | Sell | $0.9999 | 9.05K | 0.0556 | 503.25 | $0.0556 | FhZ4s...wV54w |
Mar 31 04:55 PM | Sell | $1.12 | 9.44K | 0.1047 | 988.91 | $0.1173 | 4v7fH...nM7ZP |
Mar 31 07:43 AM | Buy | $1.15 | 9.72K | 0.0693 | 674.09 | $0.0800 | 6vGSf...42ay9 |
Mar 31 06:59 AM | Buy | $1.12 | 9.48K | 0.0260 | 246.28 | $0.0292 | 4FoUF...5RNr8 |
Mar 30 06:36 PM | Sell | $1.12 | 9.41K | 0.0766 | 721.19 | $0.0856 | 6e3Zb...71nn2 |
Mar 30 06:19 PM | Buy | $1.0000 | 9.50K | 0.1195 | 1.13K | $0.1195 | 3oGzp...i5V8C |
Mar 30 06:12 PM | Buy | $1.00 | 8.89K | 0.1334 | 1.19K | $0.1334 | BaPyW...W9mHu |
Mar 30 06:12 PM | Buy | $1.00 | 8.31K | 0.1351 | 1.12K | $0.1352 | EYg58...Y2GEH |
Mar 30 06:10 PM | Buy | $1.00 | 7.78K | 0.1342 | 1.04K | $0.1343 | AQZhf...g4nxj |
Mar 30 06:08 PM | Buy | $1.00 | 7.39K | 0.0813 | 600.65 | $0.0813 | yeicw...htHtn |
Mar 30 04:06 PM | Sell | $0.8839 | 7.28K | 0.1070 | 779.35 | $0.0946 | HHKwo...nWHGi |
Mar 30 01:53 PM | Sell | $0.9259 | 7.63K | 0.0903 | 689.02 | $0.0836 | 3AJQU...eGLCN |
Mar 30 01:19 PM | Sell | $0.9583 | 7.90K | 0.0533 | 420.67 | $0.0511 | CMkTh...N7oSc |
Mar 30 11:59 AM | Sell | $0.9878 | 8.14K | 0.0708 | 576.23 | $0.0699 | 7fTD9...dXN7e |
Mar 30 04:51 AM | Buy | $0.9996 | 8.24K | 0.1033 | 850.99 | $0.1033 | HsPut...GfCep |
Mar 30 04:26 AM | Buy | $0.9680 | 7.98K | 0.0271 | 215.77 | $0.0262 | 5cJtb...vk5Hp |
Mar 30 01:32 AM | Sell | $1.00 | 8.03K | 0.1376 | 1.11K | $0.1376 | Fynut...4Eisj |
Mar 30 12:15 AM | Sell | $1.0000 | 8.45K | 0.0690 | 583.48 | $0.0690 | 1MVtP...4u1tU |
Mar 29 08:51 PM | Buy | $1.00 | 8.52K | 0.1178 | 1.00K | $0.1178 | GgTna...5TWSq |
Mar 29 03:23 PM | Buy | $1.00 | 8.06K | 0.1034 | 833.67 | $0.1034 | GLtPy...F2vTY |
Mar 29 04:09 AM | Sell | $0.9805 | 7.81K | 0.0575 | 449.14 | $0.0564 | BmV35...J8hfU |
Mar 28 08:05 AM | Sell | $1.00 | 8.08K | 0.0811 | 655.49 | $0.0811 | 32FV4...a4jBL |
Mar 27 08:51 PM | Buy | $1.00 | 8.25K | 0.0795 | 655.40 | $0.0795 | EPBPe...g836D |
Mar 27 05:13 PM | Buy | $1.0000 | 7.98K | 0.0535 | 426.59 | $0.0535 | CGK3r...rbMsR |
Mar 27 03:24 PM | Buy | $1.00 | 7.78K | 0.0533 | 414.38 | $0.0533 | BQRfM...u9mAk |
Mar 27 03:22 PM | Sell | $1.00 | 7.84K | 0.1690 | 1.32K | $0.1690 | 6RQ7W...nsvBh |
Mar 27 03:22 PM | Sell | $1.00 | 8.28K | 0.0565 | 467.46 | $0.0565 | 7gpMY...E7zvy |
Mar 25 09:17 PM | Sell | $0.9998 | 8.55K | 0.0724 | 619.18 | $0.0724 | ywArY...NzNqu |
Mar 25 04:13 PM | Sell | $0.9998 | 8.91K | 0.0882 | 785.34 | $0.0881 | G93si...tK5j4 |