CULO/SUI Pool
The live CULO/SUI price today is $0.044660, with a 24-hour trading volume of $91.90. This pair has changed -0.94% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.044660
- 24h Volume
- $91.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $91.90
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.94%
Tokens in this pool
CULOSUI (CULO) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIWAL/SUIRecent Transactions
- : -206539542334 CULO for 10813426396 SUI
- : -103269771168 CULO for 5425825695 SUI
- : -309809313502 CULO for 16354469487 SUI
- : -309809313503 CULO for 16470917447 SUI
- : -1039501039501 CULO for 56132016489 SUI
- : 94344229045 CULO for -5254950000 SUI
- : -2681475165 CULO for 146227774 SUI
- : 2051795779 CULO for -114162352 SUI
- : 629679386 CULO for -35034392 SUI
- : 17327934756 CULO for -963896499 SUI
CULO / SUI
CULO/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | CULO | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:34 PM | Sell | $0.044589 | 0.045236 | 206.54K | 10.81 | $9.48 | 2oLqe...cEy6E |
Mar 31 11:34 PM | Sell | $0.044605 | 0.045255 | 103.27K | 5.43 | $4.76 | 2oLqe...cEy6E |
Mar 31 11:34 PM | Sell | $0.044627 | 0.045279 | 309.81K | 16.35 | $14.33 | 2oLqe...cEy6E |
Mar 31 11:34 PM | Sell | $0.044660 | 0.045317 | 309.81K | 16.47 | $14.44 | 2oLqe...cEy6E |
Mar 31 04:40 PM | Sell | $0.044704 | 0.045400 | 1.04M | 56.13 | $48.89 | v2nqq...eCFDD |
Mar 31 03:37 AM | Buy | $0.044874 | 0.045570 | 94.34K | 5.25 | $4.60 | 985dh...RgpFp |
Mar 31 12:53 AM | Sell | $0.044729 | 0.045454 | 2.68K | 0.1462 | $0.1268 | GjbEY...tUhqs |
Mar 30 09:50 PM | Buy | $0.044836 | 0.045565 | 2.05K | 0.1142 | $0.0992 | BRC7u...2pA4G |
Mar 30 09:49 PM | Buy | $0.044837 | 0.045564 | 629.68 | 0.0350 | $0.0305 | 4SQDR...Ex6bR |
Mar 30 04:44 PM | Buy | $0.044889 | 0.045563 | 17.33K | 0.9639 | $0.8470 | 2Z9Ub...2p7Ab |
Mar 30 04:42 PM | Buy | $0.044886 | 0.045559 | 45.15K | 2.51 | $2.21 | GAPzF...DhZN9 |
Mar 30 04:37 PM | Buy | $0.044881 | 0.045551 | 81.36K | 4.52 | $3.97 | HciZ6...RcwJR |
Mar 30 03:12 PM | Buy | $0.044825 | 0.045479 | 1.03M | 56.58 | $49.82 | 6CNsi...C4Cfy |
Mar 30 02:27 PM | Sell | $0.044734 | 0.045361 | 897.54K | 48.11 | $42.48 | 4rENh...e5wq2 |
Mar 29 08:12 PM | Sell | $0.044557 | 0.045418 | 10.45K | 0.5659 | $0.4760 | GDtzW...yXEBz |
Mar 29 04:23 PM | Buy | $0.044647 | 0.045479 | 775.18K | 42.46 | $36.02 | 6cj2t...U5iih |
Mar 29 04:22 PM | Buy | $0.044577 | 0.045396 | 530.49K | 28.62 | $24.28 | CmNMj...4nDAY |
Mar 28 11:15 PM | Sell | $0.044500 | 0.045257 | 1.09K | 0.0571 | $0.0489 | 9WLKZ...Dfbog |
Mar 28 10:57 PM | Sell | $0.044612 | 0.045258 | 20.89K | 1.10 | $0.9634 | 9B4to...YbgET |
Mar 28 08:45 PM | Buy | $0.044747 | 0.045365 | 20.90K | 1.12 | $0.9918 | 2qqZk...hNQ2D |
Mar 28 08:20 PM | Buy | $0.044753 | 0.045362 | 20.89K | 1.12 | $0.9926 | Fiawu...QqF9r |
Mar 28 05:00 AM | Buy | $0.044672 | 0.045331 | 481.59K | 25.67 | $22.50 | Bcwjf...NtmjZ |
Mar 28 04:53 AM | Buy | $0.044613 | 0.045263 | 645.01K | 33.94 | $29.75 | iKMx4...pzJTD |
Mar 28 04:52 AM | Buy | $0.044554 | 0.045195 | 494.30K | 25.68 | $22.51 | BfrWo...7iivF |
Mar 28 04:51 AM | Buy | $0.044501 | 0.045134 | 550.83K | 28.28 | $24.79 | Au6fm...5d78s |
Mar 28 04:49 AM | Buy | $0.044445 | 0.045071 | 557.83K | 28.28 | $24.79 | 6izFH...1Cxzj |
Mar 27 11:49 PM | Buy | $0.044385 | 0.044993 | 818.98K | 40.89 | $35.91 | 3Dn8k...fsFEV |
Mar 27 11:39 PM | Buy | $0.044343 | 0.044947 | 20.22K | 1.00 | $0.8780 | 2hh1h...sbWpF |
Mar 27 07:17 PM | Sell | $0.044243 | 0.044861 | 249.60K | 12.13 | $10.59 | AeWRX...rhpCb |
Mar 27 07:17 PM | Sell | $0.044261 | 0.044881 | 124.80K | 6.09 | $5.32 | AeWRX...rhpCb |
Mar 27 07:17 PM | Sell | $0.044548 | 0.045209 | 5.62M | 292.52 | $255.37 | AeWRX...rhpCb |
Mar 27 03:14 AM | Sell | $0.045185 | 0.045607 | 838.05K | 46.99 | $43.45 | 5XVXS...1rApo |
Mar 26 08:57 PM | Sell | $0.045460 | 0.045890 | 3.25M | 191.68 | $177.70 | Doz3X...a8edr |
Mar 26 05:00 PM | Sell | $0.045613 | 0.046150 | 318.78K | 19.60 | $17.89 | 6zarV...j3oJE |
Mar 26 04:43 PM | Buy | $0.045733 | 0.046274 | 318.78K | 20.00 | $18.28 | CQGsV...axWic |
Mar 26 04:27 PM | Buy | $0.045331 | 0.045824 | 5.87M | 341.88 | $312.91 | 6k9yz...wKaVb |
Mar 26 04:25 PM | Buy | $0.044912 | 0.045370 | 931.17K | 50.00 | $45.74 | 8zfjv...dpBHJ |
Mar 26 03:49 PM | Buy | $0.044765 | 0.045200 | 1.89M | 98.29 | $90.06 | 9TSdt...ZK9Dp |
Mar 26 02:50 PM | Sell | $0.044627 | 0.044990 | 28.67K | 1.43 | $1.33 | 5uVJz...b4R6n |
Mar 26 02:50 PM | Buy | $0.044297 | 0.044634 | 8.83M | 409.02 | $379.28 | EGuEo...r2ReB |
Mar 26 02:34 AM | Buy | $0.044020 | 0.044214 | 47.47K | 2.00 | $1.91 | 9TZVB...mj3KL |
Mar 25 11:40 PM | Buy | $0.043857 | 0.043987 | 5.54M | 220.80 | $213.60 | 4MUSy...SC95o |
Mar 25 05:55 PM | Buy | $0.043607 | 0.043763 | 273.57K | 10.29 | $9.87 | FdgVd...KiB7H |
Mar 25 05:55 PM | Sell | $0.043765 | 0.043928 | 6.65M | 261.26 | $250.41 | 476DS...PVH5x |