FOMO/SUI Pool
The live FOMO/SUI price today is $0.0125104, with a 24-hour trading volume of $1.45. This pair has changed 0.25% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0125104
- 24h Volume
- $1.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.45
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
FOMO (FOMO) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIDEEP/SUISUI/USDCUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIIKA/SUIUSDC/ETHstSUI/SUIWAL/SUIRecent Transactions
- : -56942252433739 FOMO for 322095979 SUI
- : -44455545924790 FOMO for 252014033 SUI
- : -128937933435520 FOMO for 733675541 SUI
- : -53078114598885 FOMO for 303211707 SUI
- : -23599559120754 FOMO for 135037602 SUI
- : -102273138339491 FOMO for 586809205 SUI
- : -46405477728471 FOMO for 267118989 SUI
- : -55834707196320 FOMO for 322110037 SUI
- : -303616463961610 FOMO for 1765343535 SUI
- : -64327726510128 FOMO for 377043112 SUI
FOMO / SUI
FOMO/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | FOMO | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:45 AM | Sell | $0.0125104 | 0.0125657 | 569.42B | 0.3221 | $0.2906 | 9e6cn...Cqt2o |
Apr 1 06:36 AM | Sell | $0.0125099 | 0.0125669 | 444.56B | 0.2520 | $0.2267 | AMBS6...tJyQd |
Apr 1 06:10 AM | Sell | $0.0125110 | 0.0125691 | 1.29T | 0.7337 | $0.6587 | 5PuAw...jgRoo |
Apr 1 06:00 AM | Sell | $0.0125091 | 0.0125713 | 530.78B | 0.3032 | $0.2702 | Ev2dV...KjMd3 |
Mar 30 12:12 PM | Sell | $0.0125089 | 0.0125723 | 236.00B | 0.1350 | $0.1201 | DTRDR...9zKRs |
Mar 30 11:30 AM | Sell | $0.0125085 | 0.0125738 | 1.02T | 0.5868 | $0.5200 | 9cvjJ...ZnYdp |
Mar 30 08:20 AM | Sell | $0.0125083 | 0.0125757 | 464.05B | 0.2671 | $0.2359 | Bih2X...egSbf |
Mar 30 07:51 AM | Sell | $0.0125092 | 0.0125769 | 558.35B | 0.3221 | $0.2843 | 8Nx2j...SfXHs |
Mar 30 02:46 AM | Sell | $0.0125073 | 0.0125815 | 3.04T | 1.77 | $1.54 | F1zjQ...Mwrte |
Mar 30 02:09 AM | Sell | $0.0125082 | 0.0125862 | 643.28B | 0.3770 | $0.3269 | 2NLdH...EAF2F |
Mar 30 02:00 AM | Sell | $0.0125071 | 0.0125877 | 520.14B | 0.3056 | $0.2637 | 9Cgwm...ZGdYV |
Mar 30 01:51 AM | Sell | $0.0125074 | 0.0125888 | 355.46B | 0.2093 | $0.1803 | HDQ5y...XMS6m |
Mar 30 01:06 AM | Sell | $0.0125081 | 0.0125899 | 511.21B | 0.3016 | $0.2597 | 6ufo2...BsLmd |
Mar 29 10:49 PM | Buy | $0.0124955 | 0.0126004 | 1.67T | 1.00 | $0.8253 | A4r7M...MzqDv |
Mar 29 10:43 PM | Buy | $0.0124969 | 0.0125955 | 2.03T | 1.21 | $1.01 | 9DCXw...5EiM8 |
Mar 29 07:56 PM | Buy | $0.0124970 | 0.0125926 | 191.72B | 0.1136 | $0.0953 | 54Mpd...zUd9B |
Mar 29 07:35 PM | Buy | $0.0124966 | 0.0125918 | 423.88B | 0.2508 | $0.2105 | 4eSGK...wMgkk |
Mar 29 07:24 PM | Buy | $0.0124974 | 0.0125904 | 603.88B | 0.3565 | $0.3003 | Ba7wf...Gy2NA |
Mar 29 06:44 AM | Sell | $0.0125008 | 0.0125780 | 92.76B | 0.0536 | $0.0465 | E96xv...VBjdY |
Mar 28 11:11 PM | Buy | $0.0125071 | 0.0125884 | 1.18T | 0.6913 | $0.5959 | Bbrqg...2NzMZ |
Mar 28 11:11 PM | Buy | $0.0125037 | 0.0125844 | 1.91T | 1.11 | $0.9609 | 14mW1...aVm51 |
Mar 28 11:11 PM | Buy | $0.0124999 | 0.0125800 | 1.59T | 0.9203 | $0.7933 | 4snJE...mJSVx |
Mar 28 11:09 PM | Buy | $0.0124905 | 0.0125757 | 1.77T | 1.02 | $0.8681 | EMD63...yxS3v |
Mar 27 07:07 PM | Buy | $0.0124997 | 0.0125720 | 1.24T | 0.7100 | $0.6202 | 2K4Ct...TXSZ6 |
Mar 27 06:25 PM | Buy | $0.0124997 | 0.0125689 | 1.25T | 0.7123 | $0.6255 | ES75p...4Nc9S |
Mar 27 06:22 PM | Buy | $0.0125000 | 0.0125668 | 485.02B | 0.2749 | $0.2425 | FPtHi...ER7tq |
Mar 27 02:28 PM | Buy | $0.0125008 | 0.0125653 | 773.46B | 0.4372 | $0.3873 | Aop2C...CiNHV |
Mar 27 01:57 PM | Buy | $0.0124996 | 0.0125639 | 311.07B | 0.1754 | $0.1554 | 2TVo5...Ysrha |
Mar 27 10:55 AM | Buy | $0.0124989 | 0.0125616 | 1.59T | 0.8922 | $0.7925 | 57JL8...LkBHx |
Mar 27 10:39 AM | Buy | $0.0125010 | 0.0125578 | 1.65T | 0.9215 | $0.8276 | 5ggmq...LXDKN |
Mar 27 10:38 AM | Buy | $0.0124974 | 0.0125547 | 923.77B | 0.5124 | $0.4594 | 9WwvJ...PH3Jp |
Mar 27 09:18 AM | Buy | $0.0125022 | 0.0125523 | 1.08T | 0.5960 | $0.5419 | 4qbUC...2PAQz |
Mar 26 04:30 PM | Buy | $0.0125034 | 0.0125501 | 873.15B | 0.4802 | $0.4395 | JBuAd...LRd2c |
Mar 26 03:14 PM | Buy | $0.0125019 | 0.0125485 | 449.71B | 0.2467 | $0.2257 | 3veCD...jEocq |
Mar 26 03:08 PM | Buy | $0.0125019 | 0.0125468 | 998.59B | 0.5460 | $0.5012 | BpfrG...i3UqW |
Mar 26 11:36 AM | Buy | $0.0125030 | 0.0125452 | 427.78B | 0.2332 | $0.2152 | H7378...xt56Y |
Mar 26 09:34 AM | Buy | $0.0125033 | 0.0125426 | 1.84T | 1.00 | $0.9277 | 7cp6a...6fmyu |