WBTC/SUI Pool
The live WBTC/SUI price today is $69.83K, with a 24-hour trading volume of $14.28. This pair has changed -0.49% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $69.83K
- 24h Volume
- $14.28
- 24h Buy Volume
- $12.36
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped BTC (WBTC) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/SUISUI/USDCUSDC/USDTUSDC/SUIstSUI/SUIUSDC/suiUSDexBTC/USDCWAL/SUIWAL/SUIUSDC/ETHDEEP/SUIDEEP/USDCDEEP/SUIstSUI/USDCFDUSD/USDCxBTC/wBTCUS/USDCCETUS/SUIWAL/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/wBTC on MomentumWBTC/USDC on BluefinRecent Transactions
- : 8321 WBTC for -6095869357 SUI
- : 2136 WBTC for -1560645701 SUI
- : -2713 WBTC for 1961994807 SUI
- : 3422 WBTC for -2500000000 SUI
- : 1103 WBTC for -804765224 SUI
- : 2653 WBTC for -1933790892 SUI
- : -6022 WBTC for 4348484217 SUI
- : -3456 WBTC for 2501709514 SUI
- : -2071 WBTC for 1501190829 SUI
- : -4135 WBTC for 3002961549 SUI
WBTC / SUI
WBTC/SUI Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (SUI) | WBTC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 07:24 PM | Buy | $69.83K | 73.26K | 0.048321 | 6.10 | $5.81 | 2zDvf...xi2pD |
Mar 20 06:37 PM | Buy | $69.55K | 73.06K | 0.042136 | 1.56 | $1.49 | D2HaJ...4pxKx |
Mar 20 11:14 AM | Sell | $70.63K | 72.32K | 0.042713 | 1.96 | $1.92 | FsmhY...7k2zH |
Mar 20 09:19 AM | Buy | $70.76K | 73.06K | 0.043422 | 2.50 | $2.42 | EWBL1...Fkwph |
Mar 20 09:16 AM | Buy | $70.75K | 72.96K | 0.041103 | 0.8048 | $0.7804 | 87kwz...FiCT6 |
Mar 20 07:12 AM | Buy | $70.17K | 72.89K | 0.042653 | 1.93 | $1.86 | A3TLK...yxqUQ |
Mar 20 05:37 AM | Sell | $70.69K | 72.21K | 0.046022 | 4.35 | $4.26 | JDuHT...gyLG6 |
Mar 20 05:20 AM | Sell | $70.82K | 72.39K | 0.043456 | 2.50 | $2.45 | BcV4G...jLkZb |
Mar 20 05:15 AM | Sell | $70.76K | 72.49K | 0.042071 | 1.50 | $1.47 | Gy5r9...XP5Ep |
Mar 20 05:08 AM | Sell | $70.77K | 72.62K | 0.044135 | 3.00 | $2.93 | Hm7zM...x6jPV |
Mar 20 05:03 AM | Sell | $70.80K | 72.72K | 0.042066 | 1.50 | $1.46 | GkkyC...7mMCp |
Mar 20 12:06 AM | Sell | $69.94K | 72.85K | 0.043697 | 2.69 | $2.59 | FG3hR...TZWg5 |
Mar 20 12:04 AM | Sell | $69.99K | 72.96K | 0.041958 | 1.43 | $1.37 | 6NNmC...EgEXA |
Mar 19 06:35 PM | Sell | $67.67K | 71.45K | 0.063800 | 0.0271 | $0.0257 | 6ufUc...bL8RB |
Mar 19 05:09 PM | Buy | $69.18K | 73.70K | 0.042233 | 1.65 | $1.54 | 7cWuw...DJwwA |
Mar 19 04:28 PM | Buy | $69.55K | 73.63K | 0.042309 | 1.70 | $1.61 | AoE2Q...89tAj |
Mar 19 03:30 PM | Buy | $69.42K | 73.52K | 0.042644 | 1.94 | $1.84 | Ci9jW...KCoRW |
Mar 19 03:22 PM | Buy | $69.44K | 73.43K | 0.042511 | 1.84 | $1.74 | 4ggyw...2HGqk |
Mar 19 12:53 PM | Buy | $69.52K | 73.33K | 0.042070 | 1.52 | $1.44 | zkWp5...hDsgA |
Mar 19 12:51 PM | Buy | $69.51K | 73.26K | 0.042275 | 1.67 | $1.58 | 6dvBN...M23d2 |
