USDC/WBTC Pool
The live USDC/WBTC price today is $1.00, with a 24-hour trading volume of $641.86. This pair has changed 0.72% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $641.86
- 24h Buy Volume
- $236.94
- 24h Sell Volume
- $404.92
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 37
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.72%
Tokens in this pool
USDC (USDC) Wrapped BTC (WBTC)Related Pools on Sui
USDT/USDCDEEP/SUISUI/USDCUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/USDSUI on CetusUSDC/suiUSDe on CetusRecent Transactions
- : 3416079 USDC for -5000 WBTC
- : 1789311 USDC for -2618 WBTC
- : 2148434 USDC for -3142 WBTC
- : 1272700 USDC for -1861 WBTC
- : 5407902 USDC for -7902 WBTC
- : -511340 USDC for 743 WBTC
- : -740592 USDC for 1076 WBTC
- : -799504 USDC for 1162 WBTC
- : 10008181 USDC for -14610 WBTC
- : 2056878 USDC for -3000 WBTC
USDC / WBTC
USDC/WBTC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (WBTC) | USDC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:35 AM | Buy | $1.00 | 0.041464 | 3.42 | 0.045000 | $3.42 | 3HjgB...kem4c |
Apr 1 10:34 AM | Buy | $1.00 | 0.041464 | 1.79 | 0.042618 | $1.79 | DQSko...5rTG5 |
Apr 1 09:40 AM | Buy | $1.00 | 0.041463 | 2.15 | 0.043142 | $2.15 | 4vWXi...jMtTV |
Apr 1 09:11 AM | Buy | $1.00 | 0.041463 | 1.27 | 0.041861 | $1.27 | AcHya...rUuFs |
Apr 1 09:10 AM | Buy | $1.00 | 0.041462 | 5.41 | 0.047902 | $5.42 | 7ci51...GuCsJ |
Apr 1 08:43 AM | Sell | $0.9958 | 0.041454 | 0.5113 | 0.057430 | $0.5092 | D3yBu...j1PsP |
Apr 1 08:42 AM | Sell | $0.9961 | 0.041453 | 0.7406 | 0.041076 | $0.7377 | D7hgP...WyZMi |
Apr 1 08:39 AM | Sell | $0.9963 | 0.041454 | 0.7995 | 0.041162 | $0.7966 | 3BKN6...NM2Qc |
Apr 1 08:16 AM | Buy | $1.00 | 0.041460 | 10.01 | 0.031461 | $10.01 | 7vMku...5k9QY |
Apr 1 08:03 AM | Buy | $0.9999 | 0.041459 | 2.06 | 0.043000 | $2.06 | AYUzr...hegqp |
Apr 1 08:00 AM | Buy | $0.9999 | 0.041458 | 8.21 | 0.031197 | $8.21 | 6SYob...Lbfbt |
Apr 1 07:49 AM | Buy | $1.00 | 0.041456 | 8.14 | 0.031184 | $8.15 | C3DX3...t1niK |
Apr 1 07:01 AM | Sell | $0.9966 | 0.041448 | 8.23 | 0.031192 | $8.20 | AHmiH...yDCws |
Apr 1 06:44 AM | Sell | $0.9981 | 0.041450 | 10.00 | 0.031450 | $9.98 | G223W...1q5Hw |
Apr 1 06:35 AM | Sell | $0.9985 | 0.041453 | 12.50 | 0.031817 | $12.48 | 6Crzn...rviNq |
Apr 1 06:27 AM | Sell | $1.0000 | 0.041455 | 5.87 | 0.048533 | $5.87 | CBy9a...HfjbA |
Apr 1 06:10 AM | Sell | $1.0000 | 0.041456 | 3.53 | 0.045135 | $3.53 | 3icas...SmRrf |
Apr 1 06:09 AM | Sell | $1.0000 | 0.041457 | 2.64 | 0.043851 | $2.64 | CDhok...CTTER |
Apr 1 06:06 AM | Sell | $1.00 | 0.041458 | 2.33 | 0.043400 | $2.33 | 3XwzH...2AW2z |
Apr 1 06:01 AM | Sell | $0.9978 | 0.041458 | 0.7843 | 0.041143 | $0.7826 | Fu5T5...GABnj |
Apr 1 05:26 AM | Sell | $1.00 | 0.041459 | 7.26 | 0.031059 | $7.26 | HLQj6...Eit6E |
Apr 1 05:25 AM | Sell | $1.00 | 0.041461 | 6.01 | 0.048780 | $6.01 | 4i7Pz...zum91 |
Apr 1 05:25 AM | Sell | $1.00 | 0.041462 | 6.01 | 0.048789 | $6.01 | xXvKW...JtLMp |
Apr 1 04:53 AM | Sell | $1.00 | 0.041466 | 26.00 | 0.033812 | $26.00 | 74BqV...CUTan |
Apr 1 04:42 AM | Sell | $1.00 | 0.041471 | 10.00 | 0.031471 | $10.00 | GyEFZ...r78Xy |
Apr 1 04:12 AM | Sell | $0.9965 | 0.041472 | 0.6164 | 0.059070 | $0.6142 | HYfmb...jF7Gw |
Apr 1 03:46 AM | Sell | $0.9963 | 0.041472 | 0.8841 | 0.041301 | $0.8809 | 5t4fm...xDPda |
Apr 1 03:09 AM | Sell | $1.00 | 0.041474 | 10.00 | 0.031474 | $10.00 | 6XV4E...Zu2xV |
Apr 1 03:09 AM | Sell | $1.00 | 0.041475 | 0.8072 | 0.041190 | $0.8072 | FuqJb...r9uuy |
Apr 1 02:35 AM | Buy | $1.00 | 0.041482 | 6.48 | 0.049600 | $6.48 | BXUgR...LztQZ |
Apr 1 02:26 AM | Buy | $1.00 | 0.041479 | 6.06 | 0.048965 | $6.07 | 4UoqK...es8Ps |
Apr 1 02:26 AM | Buy | $1.00 | 0.041480 | 6.06 | 0.048964 | $6.08 | BeDjM...9DwxG |
Apr 1 01:59 AM | Buy | $1.00 | 0.041477 | 5.19 | 0.047658 | $5.21 | DkUe1...YXwuM |
Apr 1 01:35 AM | Buy | $1.00 | 0.041476 | 8.54 | 0.031260 | $8.54 | ArbsS...KCgyU |
Apr 1 12:33 AM | Buy | $1.00 | 0.041474 | 4.43 | 0.046528 | $4.45 | G8S91...XRVJ4 |
Mar 31 11:19 PM | Sell | $0.9982 | 0.041467 | 6.30 | 0.049242 | $6.29 | Bbm6t...aiZN4 |
Mar 31 10:13 PM | Buy | $1.00 | 0.041475 | 1.43 | 0.042115 | $1.44 | CoC5Q...LUfMh |
Mar 31 09:54 PM | Sell | $0.9972 | 0.041468 | 5.98 | 0.048770 | $5.96 | CH1ib...YBfZb |
Mar 31 08:57 PM | Sell | $0.9974 | 0.041470 | 8.46 | 0.031244 | $8.44 | E6pcr...9qCxS |
Mar 31 08:12 PM | Sell | $0.9977 | 0.041472 | 12.52 | 0.031843 | $12.49 | 39QGs...moaPs |
Mar 31 07:32 PM | Buy | $1.00 | 0.041481 | 0.8037 | 0.041190 | $0.8038 | 6PCz4...8jJKA |
Mar 31 07:11 PM | Sell | $0.9957 | 0.041474 | 4.99 | 0.047361 | $4.97 | cN8r3...qPD36 |
Mar 31 07:11 PM | Sell | $0.9960 | 0.041476 | 6.57 | 0.049698 | $6.55 | ARMx6...m2Pd3 |
Mar 31 06:15 PM | Sell | $0.9970 | 0.041478 | 9.71 | 0.031434 | $9.68 | 9UVXt...h4h6H |
Mar 31 06:15 PM | Sell | $1.00 | 0.041479 | 5.00 | 0.047395 | $5.00 | 9bCAg...DQ3UX |
Mar 31 05:56 PM | Buy | $1.00 | 0.041484 | 26.35 | 0.033910 | $26.44 | 64wa6...79uhM |
Mar 31 05:44 PM | Buy | $1.00 | 0.041481 | 5.19 | 0.047688 | $5.19 | DV2ri...WMCLk |
Mar 31 05:42 PM | Buy | $1.00 | 0.041479 | 4.08 | 0.046035 | $4.08 | 7Q9YU...jf1ej |
Mar 31 05:37 PM | Buy | $1.00 | 0.041478 | 6.49 | 0.049588 | $6.49 | DRySR...Qz5yF |
Mar 31 05:36 PM | Buy | $1.00 | 0.041476 | 8.63 | 0.031274 | $8.63 | 36fbz...cxrLj |
Mar 31 05:33 PM | Buy | $0.9999 | 0.041474 | 6.52 | 0.049606 | $6.52 | 2Rfno...Vkxpz |
Mar 31 05:27 PM | Buy | $0.9999 | 0.041473 | 6.10 | 0.048976 | $6.10 | CD512...gvxir |
Mar 31 05:24 PM | Sell | $0.9999 | 0.041464 | 0.7837 | 0.041147 | $0.7836 | 73U9T...oFJeP |
Mar 31 05:15 PM | Sell | $0.9999 | 0.041466 | 10.00 | 0.031466 | $10.00 | DJzJ9...PAdCv |
Mar 31 05:13 PM | Sell | $0.9999 | 0.041470 | 20.00 | 0.032939 | $20.00 | Ae3Nf...2CPGt |
Mar 31 05:13 PM | Sell | $0.9999 | 0.041474 | 12.01 | 0.031770 | $12.01 | HaRew...NyVy4 |
Mar 31 05:13 PM | Sell | $0.9944 | 0.041475 | 0.6723 | 0.059910 | $0.6686 | HZbEK...FKUiM |
Mar 31 05:11 PM | Sell | $0.9944 | 0.041476 | 7.50 | 0.031107 | $7.46 | CHVYD...Tksnp |
Mar 31 04:41 PM | Sell | $0.9999 | 0.041478 | 3.71 | 0.045481 | $3.71 | GTNMF...A6sQA |
Mar 31 04:41 PM | Sell | $1.0000 | 0.041480 | 12.87 | 0.031904 | $12.87 | GXeR7...UF7hq |
Mar 31 04:40 PM | Sell | $1.0000 | 0.041485 | 26.02 | 0.033862 | $26.02 | B8uoE...dstBZ |
Mar 31 04:39 PM | Sell | $1.0000 | 0.041488 | 4.01 | 0.045969 | $4.01 | EEZFx...mGVq6 |
Mar 31 04:39 PM | Sell | $1.0000 | 0.041490 | 10.00 | 0.031490 | $10.00 | D9Hiw...rfRj6 |
Mar 31 04:30 PM | Sell | $0.9955 | 0.041493 | 9.90 | 0.031478 | $9.86 | HzZ32...pZHZL |
Mar 31 04:25 PM | Sell | $0.9978 | 0.041495 | 10.00 | 0.031495 | $9.98 | 9rqGt...Gm2iS |
Mar 31 04:01 PM | Buy | $1.00 | 0.041503 | 7.04 | 0.031058 | $7.04 | Hy697...vzo1a |
Mar 31 04:01 PM | Buy | $1.00 | 0.041501 | 7.20 | 0.031081 | $7.20 | 4mUTW...GHUbH |
Mar 31 04:00 PM | Buy | $1.00 | 0.041500 | 1.29 | 0.041932 | $1.29 | 7jJp7...pHQaY |
Mar 31 03:59 PM | Buy | $1.00 | 0.041500 | 1.29 | 0.041934 | $1.29 | DAjqD...SShsL |
Mar 31 03:46 PM | Buy | $1.00 | 0.041499 | 3.31 | 0.044964 | $3.31 | 46W6e...rivQa |
Mar 31 03:14 PM | Sell | $1.0000 | 0.041492 | 6.43 | 0.049595 | $6.43 | HGMhP...cVhDR |
Mar 31 03:11 PM | Sell | $1.00 | 0.041494 | 7.99 | 0.031193 | $7.99 | FTrd4...Q7t8H |
Mar 31 03:11 PM | Sell | $0.9977 | 0.041496 | 7.99 | 0.031195 | $7.97 | E2GAJ...G4ApC |
Mar 31 03:07 PM | Sell | $0.9984 | 0.041497 | 2.68 | 0.044004 | $2.67 | BrwQN...adhRC |
Mar 31 02:56 PM | Buy | $1.00 | 0.041505 | 4.08 | 0.046139 | $4.08 | BFwXm...Tumem |
Mar 31 02:51 PM | Buy | $1.00 | 0.041501 | 21.52 | 0.033230 | $21.52 | rn6QQ...B5wum |
Mar 31 02:51 PM | Buy | $1.00 | 0.041498 | 8.72 | 0.031306 | $8.72 | 3XteH...qMrZh |
Mar 31 02:51 PM | Buy | $1.00 | 0.041495 | 8.73 | 0.031305 | $8.73 | FFXpj...TcjHv |
Mar 31 02:49 PM | Buy | $1.00 | 0.041494 | 4.12 | 0.046154 | $4.12 | Fs8rv...6Ug4v |
Mar 31 02:44 PM | Buy | $1.00 | 0.041492 | 8.10 | 0.031209 | $8.10 | 2BJ4H...7uYhX |
Mar 31 02:43 PM | Buy | $1.00 | 0.041490 | 10.01 | 0.031492 | $10.02 | DDyYh...D8a79 |
Mar 31 02:42 PM | Buy | $1.00 | 0.041488 | 6.61 | 0.049831 | $6.61 | HRjKD...CM23S |
Mar 31 02:19 PM | Sell | $0.9999 | 0.041481 | 9.60 | 0.031421 | $9.59 | 8drwf...PW14k |
Mar 31 02:18 PM | Sell | $0.9999 | 0.041482 | 5.00 | 0.047410 | $5.00 | GoRuE...jRT6U |
Mar 31 02:18 PM | Sell | $0.9999 | 0.041484 | 10.00 | 0.031484 | $10.00 | A9XhL...2XV2u |
Mar 31 02:01 PM | Sell | $0.9999 | 0.041486 | 3.89 | 0.045783 | $3.89 | HM75Z...J79ca |
Mar 31 01:55 PM | Sell | $0.9999 | 0.041488 | 8.41 | 0.031251 | $8.41 | 7uEMJ...yw5Ke |
Mar 31 01:47 PM | Sell | $1.0000 | 0.041490 | 7.14 | 0.031064 | $7.14 | B7jTv...Y3EBk |
Mar 31 01:47 PM | Sell | $1.0000 | 0.041492 | 8.65 | 0.031291 | $8.65 | GLjHh...p7jHu |
Mar 31 01:41 PM | Sell | $1.0000 | 0.041493 | 5.38 | 0.048030 | $5.38 | 9ods7...Bv8vq |
Mar 31 01:41 PM | Sell | $1.0000 | 0.041493 | 0.4763 | 0.057110 | $0.4762 | 45fFn...rR8JB |
Mar 31 01:40 PM | Sell | $1.0000 | 0.041495 | 6.24 | 0.049320 | $6.24 | 4nQhY...S9XsR |
Mar 31 01:37 PM | Sell | $1.0000 | 0.041496 | 4.58 | 0.046857 | $4.58 | BWosc...9SyDj |
Mar 31 01:10 PM | Sell | $0.9986 | 0.041498 | 8.04 | 0.031204 | $8.03 | G879v...pTP4t |
Mar 31 12:47 PM | Sell | $0.9779 | 0.041467 | 0.0245 | 0.063600 | $0.0240 | 4Md2x...fxN47 |
Mar 31 12:33 PM | Sell | $0.9931 | 0.041490 | 0.0477 | 0.067100 | $0.0473 | 91FPL...72Kew |
Mar 31 12:03 PM | Sell | $0.9977 | 0.041500 | 6.70 | 0.031005 | $6.68 | AWYHB...3ZEW3 |
Mar 31 11:40 AM | Sell | $0.9980 | 0.041501 | 4.18 | 0.046270 | $4.17 | 4gA2L...7M768 |
Mar 31 11:39 AM | Sell | $0.9984 | 0.041502 | 2.50 | 0.043754 | $2.50 | CMpJR...BxtRL |
Mar 31 11:17 AM | Sell | $0.9989 | 0.041503 | 4.10 | 0.046162 | $4.10 | GpFNw...WZB2K |