USDC/SBOX Pool
The live USDC/SBOX price today is $1.01, with a 24-hour trading volume of $12.79. This pair has changed 0.78% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $12.79
- 24h Buy Volume
- $11.85
- 24h Sell Volume
- $0.9435
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
USDC (USDC) SuiBoxer Coin (SBOX)Related Pools on Sui
USDT/USDCUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/ETH on CetusUSDC/USDSUI on CetusUSDC/suiUSDe on CetusUSDC/CETUS on CetusRecent Transactions
- : -268588 USDC for 6676992177233 SBOX
- : 680829 USDC for -17616565600173 SBOX
- : 509253 USDC for -13163237710896 SBOX
- : 510362 USDC for -13180084971373 SBOX
- : 879565 USDC for -22687021309533 SBOX
- : 301983 USDC for -7781130335226 SBOX
- : 417889 USDC for -10760838948710 SBOX
- : 4164006 USDC for -106795605800889 SBOX
- : 3259760 USDC for -83063248956252 SBOX
- : 509867 USDC for -12949465888913 SBOX
USDC / SBOX
USDC/SBOX Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SBOX) | USDC | SBOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:39 AM | Sell | $1.01 | 2.49T | 0.2686 | 667.70B | $0.2707 | 9FaRs...vZ6Sq |
Apr 1 05:09 AM | Buy | $1.05 | 2.59T | 0.6808 | 1.76T | $0.7142 | HKKFr...kUPmM |
Apr 1 05:06 AM | Buy | $1.05 | 2.58T | 0.5093 | 1.32T | $0.5336 | 3NeUy...32zae |
Apr 1 05:05 AM | Buy | $1.05 | 2.58T | 0.5104 | 1.32T | $0.5343 | FY9Qe...j2h1a |
Apr 1 05:05 AM | Buy | $1.05 | 2.58T | 0.8796 | 2.27T | $0.9197 | BCkY5...qv7V4 |
Apr 1 04:55 AM | Buy | $1.04 | 2.58T | 0.3020 | 778.11B | $0.3154 | 5jNEk...2YTQK |
Apr 1 04:32 AM | Buy | $1.04 | 2.58T | 0.4179 | 1.08T | $0.4362 | DYAAF...PvoEx |
Apr 1 03:58 AM | Buy | $1.04 | 2.56T | 4.16 | 10.68T | $4.33 | 7RN4A...5DQZR |
Apr 1 03:58 AM | Buy | $1.03 | 2.55T | 3.26 | 8.31T | $3.37 | 7RN4A...5DQZR |
Apr 1 03:37 AM | Buy | $1.00 | 2.54T | 0.5099 | 1.29T | $0.5099 | GvCXU...D11NV |
Apr 1 03:36 AM | Buy | $1.00 | 2.54T | 0.3999 | 1.01T | $0.3999 | 4PCSL...8ap2U |
Mar 31 08:15 PM | Sell | $1.0000 | 2.44T | 0.6739 | 1.64T | $0.6739 | 2bErQ...rmbJo |
Mar 31 08:05 PM | Sell | $0.9944 | 2.44T | 0.4725 | 1.15T | $0.4698 | 2xSkU...u3q38 |
Mar 31 05:10 PM | Sell | $0.9999 | 2.44T | 1.50 | 3.67T | $1.50 | CWeCp...S1UCp |
Mar 31 05:09 PM | Sell | $0.9999 | 2.45T | 0.8749 | 2.14T | $0.8749 | F4Dyc...ZEPaU |
Mar 31 05:08 PM | Sell | $0.9999 | 2.45T | 0.2651 | 649.93B | $0.2651 | A3oaE...8jdYF |
Mar 31 05:07 PM | Sell | $0.9999 | 2.45T | 0.7946 | 1.95T | $0.7945 | EyAcQ...Vzm1T |
Mar 31 05:05 PM | Sell | $0.9999 | 2.46T | 0.4345 | 1.07T | $0.4345 | Bgsib...UPreo |
Mar 31 05:04 PM | Sell | $0.9999 | 2.46T | 0.8742 | 2.15T | $0.8742 | CHWE1...pkgDf |
Mar 31 05:04 PM | Sell | $0.9999 | 2.46T | 0.8790 | 2.16T | $0.8789 | CHz9c...mf61R |
Mar 31 05:04 PM | Sell | $0.9999 | 2.47T | 0.4846 | 1.19T | $0.4845 | 6dqzE...LSpXN |
Mar 31 04:51 PM | Sell | $0.9999 | 2.47T | 0.5586 | 1.38T | $0.5586 | 4HFap...nk9qe |
Mar 31 04:51 PM | Sell | $0.9999 | 2.47T | 1.31 | 3.24T | $1.31 | DMCds...XCDN4 |
Mar 31 04:47 PM | Sell | $0.9999 | 2.48T | 0.5233 | 1.30T | $0.5233 | Dovg3...4qava |
Mar 31 11:03 AM | Buy | $1.03 | 2.58T | 0.6494 | 1.67T | $0.6660 | 4CXeJ...j56sa |
Mar 31 04:09 AM | Sell | $1.00 | 2.48T | 0.6493 | 1.61T | $0.6494 | AY7vt...XD63k |
Mar 31 02:32 AM | Sell | $0.9828 | 2.48T | 1.10 | 2.73T | $1.08 | ARohn...SJqFc |
Mar 31 01:34 AM | Sell | $0.9999 | 2.48T | 1.09 | 2.70T | $1.09 | 3FKWV...PvJUv |
Mar 31 01:31 AM | Sell | $0.9986 | 2.49T | 0.9699 | 2.41T | $0.9686 | WTzHA...dwQpQ |
Mar 30 06:34 PM | Sell | $1.00 | 2.49T | 0.3811 | 949.48B | $0.3820 | 7dKEB...vcA2a |
Mar 30 06:23 PM | Buy | $1.04 | 2.59T | 1.39 | 3.60T | $1.45 | 7Mboh...MkFbW |
Mar 30 06:23 PM | Buy | $1.04 | 2.58T | 1.73 | 4.46T | $1.79 | 2B8f7...NP8XQ |
Mar 30 06:22 PM | Buy | $1.04 | 2.58T | 0.3603 | 929.44B | $0.3739 | 4Y3Nw...YXCiQ |
Mar 30 06:22 PM | Buy | $1.04 | 2.58T | 1.30 | 3.35T | $1.35 | 62VwW...tNA9U |
Mar 30 06:22 PM | Buy | $1.03 | 2.57T | 0.5405 | 1.39T | $0.5592 | FsBjY...VUU97 |
Mar 30 06:21 PM | Buy | $1.03 | 2.57T | 0.2169 | 557.55B | $0.2243 | 7SkQT...7KKNb |
Mar 30 06:20 PM | Buy | $1.03 | 2.57T | 1.29 | 3.30T | $1.33 | FRDHh...vXR2U |
Mar 30 06:19 PM | Buy | $1.0000 | 2.56T | 1.89 | 4.84T | $1.89 | Ff5zd...y6WhR |
Mar 30 06:19 PM | Buy | $1.0000 | 2.55T | 0.5522 | 1.41T | $0.5522 | HJRRy...PPvac |
Mar 30 06:19 PM | Buy | $1.00 | 2.55T | 1.13 | 2.88T | $1.13 | DpTYm...qbu15 |
Mar 30 06:19 PM | Buy | $1.00 | 2.55T | 0.6125 | 1.56T | $0.6125 | G8vaX...u5xwg |
Mar 30 06:19 PM | Buy | $1.00 | 2.54T | 1.43 | 3.62T | $1.43 | EajAk...bvWSf |
Mar 30 06:19 PM | Buy | $1.00 | 2.54T | 0.5178 | 1.31T | $0.5178 | GPXvK...RjQ7q |
Mar 30 06:18 PM | Buy | $1.00 | 2.53T | 0.8699 | 2.21T | $0.8699 | 2yzfR...fzp3e |
Mar 30 06:18 PM | Buy | $1.00 | 2.53T | 0.8711 | 2.20T | $0.8711 | 94Lve...HVKn5 |
Mar 30 06:16 PM | Buy | $1.00 | 2.53T | 0.8654 | 2.19T | $0.8654 | GV46E...w2HA4 |
Mar 30 06:16 PM | Buy | $1.00 | 2.52T | 1.72 | 4.33T | $1.72 | 3wY43...4Q59m |
Mar 30 06:16 PM | Buy | $1.00 | 2.52T | 0.5991 | 1.51T | $0.5991 | 77L9T...Nrsdb |
Mar 30 06:16 PM | Buy | $1.00 | 2.51T | 0.8724 | 2.19T | $0.8724 | 22Bss...pzpYW |
Mar 30 06:15 PM | Buy | $1.00 | 2.51T | 0.8704 | 2.18T | $0.8704 | 75thC...vrYMg |
Mar 30 06:12 PM | Buy | $1.00 | 2.50T | 2.99 | 7.49T | $2.99 | EM1kz...6XKCJ |
Mar 30 06:12 PM | Buy | $1.00 | 2.49T | 2.08 | 5.18T | $2.08 | C6yEc...8GRbQ |
Mar 30 06:12 PM | Buy | $1.00 | 2.48T | 3.83 | 9.48T | $3.83 | 5kggs...7gvq4 |
Mar 30 06:10 PM | Buy | $1.00 | 2.46T | 5.10 | 12.55T | $5.11 | BFGtw...mjJP9 |
Mar 30 06:10 PM | Buy | $1.00 | 2.45T | 1.15 | 2.82T | $1.15 | tW36b...8tKZk |
Mar 30 06:10 PM | Buy | $1.00 | 2.44T | 0.5788 | 1.41T | $0.5789 | 7RwRy...5LxRv |
Mar 30 06:10 PM | Buy | $1.00 | 2.44T | 1.07 | 2.60T | $1.07 | HokWJ...V7FGB |
Mar 30 06:10 PM | Buy | $1.00 | 2.42T | 8.97 | 21.68T | $8.97 | BEBKQ...okboe |
Mar 30 06:10 PM | Buy | $1.00 | 2.40T | 1.06 | 2.53T | $1.06 | 66gqc...zrpHT |
Mar 30 06:10 PM | Buy | $1.00 | 2.39T | 0.5195 | 1.24T | $0.5196 | 7jKT5...HR85p |
Mar 30 06:10 PM | Buy | $1.00 | 2.39T | 0.5983 | 1.43T | $0.5984 | HMDqv...U9oo3 |
Mar 30 06:09 PM | Buy | $1.00 | 2.39T | 0.2977 | 711.52B | $0.2978 | A9EyL...UukWM |
Mar 30 06:08 PM | Buy | $1.00 | 2.39T | 0.8771 | 2.09T | $0.8773 | E57J7...afqn6 |
Mar 30 06:07 PM | Buy | $1.00 | 2.38T | 0.8681 | 2.07T | $0.8682 | 3VwYc...HD4Zg |
Mar 30 06:06 PM | Buy | $1.04 | 2.38T | 0.5202 | 1.24T | $0.5397 | DHLVp...nY8T6 |
Mar 30 04:11 PM | Sell | $0.9951 | 2.29T | 0.6395 | 1.46T | $0.6363 | DF4GR...FHxcd |
Mar 30 04:09 PM | Sell | $0.9945 | 2.29T | 2.50 | 5.73T | $2.49 | FJm3H...ufPd8 |
Mar 30 04:03 PM | Sell | $0.9962 | 2.30T | 0.0900 | 206.82B | $0.0897 | BnMMu...MMUXH |
Mar 30 03:53 PM | Sell | $0.9956 | 2.30T | 0.8852 | 2.04T | $0.8813 | 2uLHv...7kC68 |
Mar 30 03:02 PM | Sell | $1.0000 | 2.30T | 0.8841 | 2.04T | $0.8841 | 7TMrg...hmw1R |
Mar 30 02:03 PM | Sell | $0.9930 | 2.31T | 0.8877 | 2.05T | $0.8815 | 2tsdb...Gh78Y |
Mar 30 01:59 PM | Sell | $0.9950 | 2.31T | 1.50 | 3.47T | $1.49 | 6qLdT...2j4qB |
Mar 30 01:58 PM | Sell | $0.9962 | 2.31T | 0.3158 | 730.88B | $0.3146 | kJKFY...trQfe |
Mar 30 01:31 PM | Sell | $0.9965 | 2.32T | 0.8873 | 2.06T | $0.8842 | FNgSs...BtPqV |
Mar 30 01:27 PM | Sell | $0.9973 | 2.32T | 0.8281 | 1.92T | $0.8259 | AifWU...iFLXM |
Mar 30 01:26 PM | Sell | $0.9978 | 2.32T | 0.9855 | 2.29T | $0.9834 | 3PaCn...TDP1w |
Mar 30 01:25 PM | Sell | $0.9987 | 2.33T | 0.0600 | 139.55B | $0.0599 | ASH8f...45K16 |
Mar 30 01:22 PM | Sell | $0.9388 | 2.33T | 1.50 | 3.49T | $1.41 | 4wNaZ...UBRFM |
Mar 30 01:18 PM | Sell | $0.9406 | 2.33T | 0.8872 | 2.07T | $0.8345 | 6JoLo...ZDWPW |
Mar 30 01:05 PM | Sell | $0.9417 | 2.34T | 0.4422 | 1.03T | $0.4164 | 8jjLu...6UTGr |
Mar 30 12:52 PM | Sell | $0.9432 | 2.34T | 1.50 | 3.51T | $1.41 | 68coE...DnFBd |
Mar 30 12:52 PM | Sell | $0.9451 | 2.34T | 0.8918 | 2.09T | $0.8428 | AYmEM...KLgh9 |
Mar 30 12:46 PM | Sell | $0.9462 | 2.35T | 0.4516 | 1.06T | $0.4273 | 9jeSr...6vAuL |
Mar 30 12:46 PM | Sell | $0.9472 | 2.35T | 0.8773 | 2.06T | $0.8310 | awaJX...sD5fH |
Mar 30 12:17 PM | Sell | $0.9483 | 2.35T | 0.4620 | 1.09T | $0.4381 | 8tBZm...1G8ZJ |
Mar 30 12:07 PM | Sell | $0.9493 | 2.36T | 0.8870 | 2.09T | $0.8421 | AUCrv...z2Ejr |
Mar 30 11:58 AM | Sell | $0.9513 | 2.36T | 1.50 | 3.54T | $1.43 | 52mS7...hMV7Y |
Mar 30 11:58 AM | Sell | $0.9529 | 2.36T | 0.5230 | 1.24T | $0.4984 | 2QUv6...2yPF8 |
Mar 30 11:07 AM | Buy | $0.9925 | 2.46T | 0.0757 | 186.43B | $0.0752 | 84t79...SrumT |
Mar 30 11:06 AM | Sell | $0.9539 | 2.37T | 0.8819 | 2.09T | $0.8413 | ALVQZ...vbxjG |
Mar 30 11:05 AM | Sell | $0.9550 | 2.37T | 0.5702 | 1.35T | $0.5446 | EjxTW...u53t6 |
Mar 30 11:00 AM | Sell | $0.9562 | 2.37T | 0.8810 | 2.09T | $0.8424 | ENU8B...PSjEK |
Mar 30 10:59 AM | Sell | $0.9576 | 2.38T | 0.8807 | 2.09T | $0.8434 | F65L3...hjbGA |
Mar 30 10:52 AM | Sell | $0.9586 | 2.38T | 0.3000 | 713.41B | $0.2876 | 8YQoW...9sFiD |
Mar 30 07:53 AM | Sell | $0.9999 | 2.38T | 0.4648 | 1.11T | $0.4648 | 3NY1Y...UF2bt |
Mar 30 07:43 AM | Sell | $0.9600 | 2.38T | 0.5418 | 1.29T | $0.5202 | 659oe...U1ph8 |
Mar 30 01:30 AM | Sell | $0.9627 | 2.39T | 0.8141 | 1.94T | $0.7838 | KuApa...36p7q |
Mar 30 01:30 AM | Sell | $0.9613 | 2.38T | 0.9871 | 2.35T | $0.9489 | 7SAGT...6NQGt |
Mar 29 10:44 PM | Buy | $1.00 | 2.49T | 0.0566 | 140.77B | $0.0566 | LVyuG...zNTq9 |
Mar 29 10:44 PM | Buy | $1.00 | 2.49T | 1.10 | 2.73T | $1.10 | LVyuG...zNTq9 |