BSHARK/SUI Pool
The live BSHARK/SUI price today is $0.041164, with a 24-hour trading volume of $263.10. This pair has changed 36.78% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.041164
- 24h Volume
- $263.10
- 24h Buy Volume
- $227.05
- 24h Sell Volume
- $36.05
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.04%
- 24 Hours
- 36.78%
Tokens in this pool
BULLSHARK (BSHARK) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeUSDC/ETHWAL/USDCUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIRecent Transactions
- : -227063393738801 BSHARK for 2960379311 SUI
- : -249000000000000 BSHARK for 3257749428 SUI
- : -519368167601933 BSHARK for 6833616538 SUI
- : -649486592882 BSHARK for 8578469 SUI
- : 3091439983110201 BSHARK for -40000000000 SUI
- : 9143222444213628 BSHARK for -108493001492 SUI
- : 367621028690190 BSHARK for -4081659601 SUI
- : 250643432771685 BSHARK for -2771255558 SUI
- : 3645880598461504 BSHARK for -39276165103 SUI
- : 1222625510473548 BSHARK for -12751988069 SUI
BSHARK / SUI
BSHARK/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BSHARK | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:51 AM | Sell | $0.041164 | 0.041304 | 227.06K | 2.96 | $2.64 | 41ihf...hYZe2 |
Apr 1 08:33 AM | Sell | $0.041177 | 0.041309 | 249.00K | 3.26 | $2.93 | CidSc...QKzdW |
Apr 1 07:42 AM | Sell | $0.041186 | 0.041316 | 519.37K | 6.83 | $6.16 | 7gEmJ...MYrHb |
Apr 1 06:09 AM | Sell | $0.041186 | 0.041321 | 649.49 | 0.028579 | $0.027703 | FmBGW...Df6ro |
Apr 1 05:14 AM | Buy | $0.041137 | 0.041294 | 3.09M | 40.00 | $35.14 | 8W5ZR...9hwys |
Apr 1 05:08 AM | Buy | $0.041042 | 0.041187 | 9.14M | 108.49 | $95.26 | EvkZJ...2C3f2 |
Mar 31 08:28 PM | Buy | $0.059762 | 0.041111 | 367.62K | 4.08 | $3.59 | H8Riu...jp21u |
Mar 31 08:28 PM | Buy | $0.059722 | 0.041106 | 250.64K | 2.77 | $2.44 | H8Riu...jp21u |
Mar 31 08:24 PM | Buy | $0.059478 | 0.041078 | 3.65M | 39.28 | $34.55 | ewg6h...y1pj5 |
Mar 31 08:24 PM | Buy | $0.059176 | 0.041044 | 1.22M | 12.75 | $11.22 | ewg6h...y1pj5 |
Mar 31 08:24 PM | Buy | $0.058810 | 0.041002 | 5.09M | 50.98 | $44.85 | ewg6h...y1pj5 |
Mar 31 03:09 PM | Sell | $0.058511 | 0.059850 | 2.86M | 28.15 | $24.32 | BqnZh...DHtwu |
Mar 30 04:58 PM | Sell | $0.058965 | 0.041023 | 2.97M | 30.35 | $26.61 | CUY3j...fUrt4 |
Mar 29 11:05 PM | Sell | $0.058810 | 0.041046 | 371.12K | 3.88 | $3.27 | Fgr32...m6FyS |
Mar 29 01:54 PM | Sell | $0.058950 | 0.041055 | 1.03M | 10.92 | $9.26 | 8VyMP...xw1at |
Mar 29 01:37 PM | Buy | $0.059029 | 0.041064 | 71.38K | 0.7592 | $0.6445 | CBnVY...Ui8py |
Mar 29 07:57 AM | Sell | $0.059204 | 0.041065 | 500.00K | 5.32 | $4.60 | 9M15F...qryXU |
Mar 29 12:29 AM | Buy | $0.059102 | 0.041063 | 1.03M | 11.00 | $9.42 | HatcV...jaqQa |
Mar 28 10:55 PM | Buy | $0.059255 | 0.041056 | 2.77K | 0.0293 | $0.0257 | At2CF...acVXT |
Mar 28 10:52 PM | Buy | $0.059255 | 0.041056 | 19.85K | 0.2095 | $0.1837 | 5b5Jq...z2NYi |
Mar 28 10:50 PM | Buy | $0.059256 | 0.041056 | 7.14 | 0.047539 | $0.046612 | BNG7i...ydFEL |
Mar 28 10:49 PM | Buy | $0.059256 | 0.041056 | 1.43K | 0.0151 | $0.0132 | 3KiGh...fPjmF |
Mar 28 10:48 PM | Buy | $0.059257 | 0.041056 | 0.9043 | 0.059543 | $0.058370 | E38GL...RUnuU |
Mar 28 10:47 PM | Buy | $0.059258 | 0.041056 | 0.2302 | 0.052430 | $0.052132 | 7wPH8...MdkZG |
Mar 28 10:47 PM | Buy | $0.059257 | 0.041056 | 0.7215 | 0.057614 | $0.056679 | 7wPH8...MdkZG |
Mar 28 10:47 PM | Buy | $0.059257 | 0.041056 | 0.7664 | 0.058089 | $0.057095 | 7wPH8...MdkZG |
Mar 28 10:46 PM | Buy | $0.059256 | 0.041056 | 11.44K | 0.1207 | $0.1059 | 2wwkw...uLq1W |
Mar 28 08:24 PM | Buy | $0.059236 | 0.041042 | 1.92M | 20.00 | $17.73 | GiZqE...zfwKu |
Mar 28 06:01 PM | Buy | $0.059092 | 0.041029 | 123.68K | 1.27 | $1.12 | 2JmXc...E1wgX |
Mar 28 04:17 PM | Sell | $0.059341 | 0.041055 | 4.21M | 44.39 | $39.33 | Gb5YN...ie1WR |
Mar 28 04:11 PM | Buy | $0.059505 | 0.041073 | 1.86M | 20.00 | $17.72 | HFZ5e...FHNTP |
Mar 28 04:08 PM | Buy | $0.059246 | 0.041044 | 2.35M | 24.47 | $21.69 | 5uHED...HudPx |
Mar 28 03:58 PM | Sell | $0.059256 | 0.041047 | 3.09M | 32.28 | $28.56 | BNPAE...DyrGU |
Mar 28 03:47 PM | Buy | $0.059282 | 0.041050 | 2.86M | 30.00 | $26.52 | 66yCk...M6HXG |
Mar 28 03:47 PM | Buy | $0.058936 | 0.041011 | 2.97M | 30.00 | $26.52 | 5bdd7...LjPwo |
Mar 28 03:19 PM | Buy | $0.058638 | 0.059723 | 3.09M | 30.00 | $26.65 | 88crS...4N6TU |
Mar 28 08:01 AM | Buy | $0.058422 | 0.059535 | 0.1025 | 0.069770 | $0.068630 | 3Qjej...7GeMH |
Mar 28 06:47 AM | Sell | $0.058558 | 0.059760 | 4.00M | 39.04 | $34.23 | 3AWHc...iUkC3 |
Mar 28 05:10 AM | Buy | $0.058763 | 0.041002 | 227.06K | 2.27 | $1.99 | 3s9c6...tmCPs |
Mar 28 03:14 AM | Buy | $0.058535 | 0.059752 | 4.00M | 39.00 | $34.14 | Gqrfy...kUohb |
Mar 28 12:00 AM | Buy | $0.058366 | 0.059507 | 656.90 | 0.026245 | $0.025496 | 3YNre...5KTce |
Mar 27 11:48 PM | Buy | $0.058184 | 0.059319 | 3.22M | 30.00 | $26.34 | 39WW4...bRLPr |
Mar 27 11:45 PM | Buy | $0.058018 | 0.059135 | 10.49 | 0.049587 | $0.048415 | 98uqG...UGZjs |
Mar 27 11:44 PM | Buy | $0.058018 | 0.059135 | 6.26 | 0.045722 | $0.045023 | H1U7r...DtiBD |
Mar 27 11:43 PM | Buy | $0.058018 | 0.059135 | 6.74 | 0.046153 | $0.045400 | 4qYw2...1iysD |
Mar 27 11:41 PM | Buy | $0.058020 | 0.059135 | 8.11 | 0.047407 | $0.046503 | Ftt61...qwRBt |
Mar 27 11:40 PM | Buy | $0.058021 | 0.059135 | 4.08 | 0.043729 | $0.043274 | 2AdK8...wwzEN |
Mar 27 11:36 PM | Buy | $0.058022 | 0.059135 | 5.42 | 0.044955 | $0.044351 | M1y6a...3vNpf |
Mar 27 11:32 PM | Buy | $0.058019 | 0.059135 | 9.00 | 0.048217 | $0.047214 | Dx49G...BTkb4 |
Mar 27 11:32 PM | Buy | $0.058003 | 0.059117 | 329.09K | 3.00 | $2.63 | 93iG3...VDJF4 |
Mar 27 11:29 PM | Buy | $0.057956 | 0.059063 | 627.90K | 5.69 | $5.00 | AM2rg...ZSXm3 |
Mar 27 11:29 PM | Buy | $0.057926 | 0.059029 | 0.1085 | 0.069800 | $0.068603 | 2fr6d...kPJwJ |
Mar 27 11:28 PM | Buy | $0.057895 | 0.058994 | 629.10K | 5.66 | $4.97 | 4WqX1...Cn62W |
Mar 27 11:27 PM | Buy | $0.057805 | 0.058891 | 1.27M | 11.32 | $9.94 | 43PWy...cU98j |
Mar 27 11:24 PM | Buy | $0.057743 | 0.058824 | 0.6988 | 0.056166 | $0.055411 | CSih5...zzMPy |
Mar 27 11:24 PM | Buy | $0.057742 | 0.058823 | 0.1111 | 0.069800 | $0.068600 | D8ruB...KU3dK |
Mar 27 11:21 PM | Buy | $0.057748 | 0.058823 | 9.44 | 0.048330 | $0.047316 | 7bqCP...tWxjC |
Mar 27 11:17 PM | Buy | $0.057744 | 0.058823 | 7.86 | 0.046930 | $0.046083 | 5kPRu...VzXd2 |
Mar 27 11:17 PM | Buy | $0.057744 | 0.058823 | 8.23 | 0.047258 | $0.046371 | GkzAP...FbLgx |
Mar 27 11:12 PM | Buy | $0.057742 | 0.058823 | 4.16 | 0.043674 | $0.043224 | 23Csy...ncZjt |
Mar 27 11:10 PM | Buy | $0.057742 | 0.058823 | 5.44 | 0.044796 | $0.044209 | BqxmP...bvL8f |
Mar 27 11:09 PM | Buy | $0.057753 | 0.058823 | 4.38 | 0.043868 | $0.043399 | 6HuyP...wCxph |
Mar 27 11:08 PM | Buy | $0.057753 | 0.058823 | 4.23 | 0.043735 | $0.043282 | FdVLu...bX7pG |
Mar 27 11:07 PM | Buy | $0.057756 | 0.058823 | 4.36 | 0.043844 | $0.043380 | 9yLvp...StpuQ |
Mar 27 11:06 PM | Buy | $0.057755 | 0.058823 | 3.26 | 0.042877 | $0.042529 | 5t6nk...UZQrE |
Mar 27 11:05 PM | Buy | $0.057755 | 0.058823 | 10.85 | 0.049574 | $0.048416 | 8T8P9...NtXB3 |
Mar 27 11:05 PM | Buy | $0.057755 | 0.058823 | 2.59 | 0.042282 | $0.042006 | J9nwB...DAQ42 |
Mar 27 11:02 PM | Buy | $0.057753 | 0.058823 | 5.29 | 0.044664 | $0.044098 | BKSc9...DztdE |
Mar 27 10:53 PM | Buy | $0.057749 | 0.058823 | 0.1111 | 0.069800 | $0.068608 | FcSgy...XZ3hx |
Mar 27 10:53 PM | Buy | $0.057757 | 0.058831 | 0.1147 | 0.051013 | $0.068898 | 2okuf...gyD58 |
Mar 27 10:17 PM | Sell | $0.041012 | 0.041153 | 39.16M | 451.31 | $396.25 | 2CkZN...xriYX |
Mar 27 10:09 PM | Sell | $0.041325 | 0.041509 | 136.79 | 0.022064 | $0.021812 | CsrgD...b7ZRy |
Mar 27 07:23 PM | Sell | $0.041339 | 0.041527 | 1.49M | 22.76 | $19.96 | 6kFZu...eHHZW |
Mar 27 06:27 PM | Buy | $0.041356 | 0.041544 | 323.86K | 5.00 | $4.39 | 9vEUo...326Cs |
Mar 27 04:50 PM | Sell | $0.041371 | 0.041537 | 99.00 | 0.021522 | $0.021357 | J2ciY...XK1qA |
Mar 27 04:10 PM | Buy | $0.041296 | 0.041461 | 6.85M | 100.00 | $88.70 | ANAWq...XJ9Xa |
Mar 27 03:19 PM | Buy | $0.041179 | 0.041322 | 6.33M | 83.70 | $74.65 | BYggA...eJhAp |
Mar 27 12:37 PM | Buy | $0.041110 | 0.041249 | 1.43M | 17.85 | $15.86 | 84siT...PwdAw |
Mar 27 11:57 AM | Buy | $0.041092 | 0.041220 | 1.83M | 22.37 | $20.01 | 3XZ8v...4cGBE |
Mar 27 11:57 AM | Buy | $0.041021 | 0.041141 | 7.84M | 89.42 | $80.01 | 3XZ8v...4cGBE |
Mar 26 05:52 PM | Buy | $0.059877 | 0.041082 | 0.1408 | 0.051522 | $0.051391 | 8Lhbj...QeghZ |
Mar 26 05:52 PM | Buy | $0.059877 | 0.041082 | 0.1409 | 0.051523 | $0.051392 | 8iRVL...E4wwU |
Mar 26 04:22 PM | Buy | $0.059881 | 0.041082 | 0.1439 | 0.051556 | $0.051423 | F9ZPu...p6XKe |
Mar 26 04:18 PM | Sell | $0.059891 | 0.041083 | 566.78K | 6.14 | $5.61 | 6UUbk...eLp3T |
Mar 26 04:12 PM | Sell | $0.059989 | 0.041092 | 566.78K | 6.18 | $5.66 | FHYkr...RbaDH |
Mar 26 01:37 PM | Buy | $0.041019 | 0.041098 | 0.1301 | 0.051428 | $0.051326 | GKT3f...VNUo7 |
Mar 26 01:37 PM | Buy | $0.041019 | 0.041098 | 0.1302 | 0.051429 | $0.051327 | 8neUy...A6VFz |
Mar 26 01:35 PM | Sell | $0.041019 | 0.041097 | 199.22K | 2.18 | $2.03 | 6Xb7h...ZWutL |
Mar 26 11:34 AM | Buy | $0.041016 | 0.041101 | 0.1392 | 0.051532 | $0.051414 | EtWyE...RsC15 |
Mar 26 11:34 AM | Buy | $0.041016 | 0.041101 | 0.1393 | 0.051533 | $0.051415 | 5fqwk...WPMnK |
Mar 26 11:05 AM | Buy | $0.041020 | 0.041101 | 0.1455 | 0.051601 | $0.051483 | CYdai...FjQK5 |
Mar 26 11:05 AM | Buy | $0.041020 | 0.041101 | 0.1456 | 0.051602 | $0.051484 | AXnNc...HWAjS |
Mar 26 11:02 AM | Sell | $0.041025 | 0.041108 | 1.25M | 13.84 | $12.81 | B1v97...F5wj8 |
Mar 26 03:43 AM | Sell | $0.041064 | 0.041117 | 265.93 | 0.022970 | $0.022829 | CEKAr...SXMy2 |
Mar 26 02:25 AM | Buy | $0.041071 | 0.041120 | 0.0876 | 0.069800 | $0.069378 | 6rQT3...SyN4L |
Mar 26 12:30 AM | Buy | $0.041085 | 0.041120 | 0.0876 | 0.069800 | $0.069494 | 7fn8V...X93hC |
Mar 26 12:30 AM | Buy | $0.041085 | 0.041120 | 0.0876 | 0.069800 | $0.069494 | 949vK...HgNxj |
Mar 25 08:46 PM | Sell | $0.041085 | 0.041126 | 1.19M | 13.35 | $12.86 | DEg99...M6F5X |