Pyth Network (PYTH)
The live Pyth Network price today is $0.0409, with a 24-hour trading volume of $472.71. PYTH has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.0409
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.35K
- 24h Volume
- $472.71
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Cetus Token (CETUS) Sui (SUI)Liquidity Pools
PYTH/CETUS on CetusPYTH/SUI on CetusPYTH/SUI on CetusRecent Transactions
- : -2817358 PYTH for 5656308483 CETUS
- : 2817358 PYTH for -125389686 SUI
- : -6838204 PYTH for 305288199 SUI
- : 6838204 PYTH for -13797361437 CETUS
- : -3600000000 PYTH for 7400510485183 CETUS
- : -5060507 PYTH for 10652975995 CETUS
- : 5060507 PYTH for -229521425 SUI
- : -3699057 PYTH for 7787415282 CETUS
- : 3699057 PYTH for -167017473 SUI
- : -5689599 PYTH for 11978741895 CETUS
Pyth Network
Pyth Network Price (PYTH)
| Date | Market | Type | Price (USD) | Price | PYTH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:10 PM | PYTH / CETUS | Sell | $0.0402 | 2.01 CETUS | 2.82 | 5.66 CETUS | $0.1134 | 3Rt5R...XPDiW |
Apr 1 06:10 PM | PYTH / SUI | Buy | $0.0400 | 0.0445 SUI | 2.82 | 0.1254 SUI | $0.1127 | 3Rt5R...XPDiW |
Apr 1 04:39 PM | PYTH / SUI | Sell | $0.0405 | 0.0446 SUI | 6.84 | 0.3053 SUI | $0.2766 | C4hrC...DdDbg |
Apr 1 04:39 PM | PYTH / CETUS | Buy | $0.0398 | 2.02 CETUS | 6.84 | 13.80 CETUS | $0.2723 | C4hrC...DdDbg |
Apr 1 04:39 PM | PYTH / CETUS | Sell | $0.0406 | 2.06 CETUS | 3.60K | 7.40K CETUS | $146.03 | 47ZBP...wxgFE |
Apr 1 04:15 PM | PYTH / CETUS | Sell | $0.0409 | 2.11 CETUS | 5.06 | 10.65 CETUS | $0.2072 | GZ482...nXWNL |
Apr 1 04:15 PM | PYTH / SUI | Buy | $0.0407 | 0.0454 SUI | 5.06 | 0.2295 SUI | $0.2057 | GZ482...nXWNL |
Apr 1 04:14 PM | PYTH / CETUS | Sell | $0.0409 | 2.11 CETUS | 3.70 | 7.79 CETUS | $0.1513 | 2cSid...iRzEx |
Apr 1 04:14 PM | PYTH / SUI | Buy | $0.0405 | 0.0452 SUI | 3.70 | 0.1670 SUI | $0.1500 | 2cSid...iRzEx |
Apr 1 03:59 PM | PYTH / CETUS | Sell | $0.0407 | 2.11 CETUS | 5.69 | 11.98 CETUS | $0.2317 | G1AMG...n9Lm8 |
Apr 1 02:50 PM | PYTH / CETUS | Sell | $0.0405 | 2.11 CETUS | 7.41 | 15.61 CETUS | $0.2999 | 97Vdk...HTuwP |
Apr 1 02:50 PM | PYTH / CETUS | Sell | $0.0405 | 2.11 CETUS | 4.05 | 8.53 CETUS | $0.1639 | C8USq...6pbng |
Apr 1 02:50 PM | PYTH / CETUS | Sell | $0.0405 | 2.11 CETUS | 4.05 | 8.53 CETUS | $0.1638 | D9KZx...agHyp |
Apr 1 02:50 PM | PYTH / SUI | Buy | $0.0400 | 0.0445 SUI | 4.05 | 0.1800 SUI | $0.1618 | D9KZx...agHyp |
Apr 1 02:50 PM | PYTH / CETUS | Buy | $0.0397 | 2.07 CETUS | 3.60K | 7.44K CETUS | $142.97 | 21EiG...pZBb3 |
Apr 1 02:13 PM | PYTH / SUI | Sell | $0.0394 | 0.0441 SUI | 3.14 | 0.1385 SUI | $0.1237 | 2qGfo...3TZoU |
Apr 1 02:13 PM | PYTH / CETUS | Buy | $0.0391 | 2.02 CETUS | 3.14 | 6.33 CETUS | $0.1226 | 2qGfo...3TZoU |
Apr 1 12:20 PM | PYTH / CETUS | Buy | $0.0396 | 2.01 CETUS | 287.76 | 579.62 CETUS | $11.39 | 6TFNB...vXxVg |
Apr 1 12:20 PM | PYTH / CETUS | Buy | $0.0394 | 2.00 CETUS | 723.32 | 1.45K CETUS | $28.47 | 6TFNB...vXxVg |
Apr 1 07:55 AM | PYTH / CETUS | Sell | $0.0406 | 1.98 CETUS | 4.61 | 9.14 CETUS | $0.1872 | EkDEo...6mk1n |
Apr 1 07:55 AM | PYTH / SUI | Buy | $0.0404 | 0.0450 SUI | 4.61 | 0.2074 SUI | $0.1863 | EkDEo...6mk1n |
Apr 1 06:53 AM | PYTH / CETUS | Sell | $0.0399 | 1.98 CETUS | 5.41 | 10.73 CETUS | $0.2158 | BHQBc...evKFU |
Apr 1 06:50 AM | PYTH / CETUS | Sell | $0.0400 | 1.98 CETUS | 4.29 | 8.51 CETUS | $0.1715 | FuXXN...4NX1A |
Apr 1 06:50 AM | PYTH / SUI | Buy | $0.0399 | 0.0443 SUI | 4.29 | 0.1900 SUI | $0.1711 | FuXXN...4NX1A |
Apr 1 06:48 AM | PYTH / CETUS | Sell | $0.0395 | 1.98 CETUS | 13.37 | 26.51 CETUS | $0.5285 | 7jgLi...i4FsX |
Apr 1 06:15 AM | PYTH / SUI | Sell | $0.0396 | 0.0441 SUI | 4.63 | 0.2039 SUI | $0.1834 | 4gWuz...RHZTH |
Apr 1 06:15 AM | PYTH / CETUS | Buy | $0.0393 | 1.99 CETUS | 4.63 | 9.22 CETUS | $0.1817 | 4gWuz...RHZTH |
Apr 1 04:40 AM | PYTH / CETUS | Sell | $0.0395 | 1.98 CETUS | 8.35 | 16.56 CETUS | $0.3300 | EBNPV...NA24T |
Apr 1 04:40 AM | PYTH / SUI | Buy | $0.0387 | 0.0440 SUI | 8.35 | 0.3670 SUI | $0.3232 | EBNPV...NA24T |
Apr 1 04:40 AM | PYTH / CETUS | Buy | $0.0389 | 1.95 CETUS | 3.60K | 7.03K CETUS | $140.03 | EEQTJ...i4utc |
Apr 1 04:38 AM | PYTH / SUI | Sell | $0.0381 | 0.0433 SUI | 6.70 | 0.2900 SUI | $0.2554 | 8vdzV...Jfxxo |
Apr 1 04:38 AM | PYTH / CETUS | Buy | $0.0381 | 1.91 CETUS | 6.70 | 12.80 CETUS | $0.2550 | 8vdzV...Jfxxo |
Apr 1 04:32 AM | PYTH / SUI | Sell | $0.0383 | 0.0435 SUI | 5.39 | 0.2342 SUI | $0.2063 | DfmH5...1ghWb |
Apr 1 04:32 AM | PYTH / CETUS | Buy | $0.0383 | 1.91 CETUS | 5.39 | 10.29 CETUS | $0.2063 | DfmH5...1ghWb |
Apr 1 03:31 AM | PYTH / CETUS | Sell | $0.0387 | 1.90 CETUS | 3.47 | 6.59 CETUS | $0.1342 | HBTL5...PnoAz |
Apr 1 03:31 AM | PYTH / SUI | Buy | $0.0386 | 0.0439 SUI | 3.47 | 0.1520 SUI | $0.1336 | HBTL5...PnoAz |
Apr 1 03:31 AM | PYTH / SUI | Sell | $0.0385 | 0.0438 SUI | 5.13 | 0.2248 SUI | $0.1975 | 4U86P...mrWr7 |
Apr 1 03:31 AM | PYTH / CETUS | Buy | $0.0389 | 1.91 CETUS | 5.13 | 9.80 CETUS | $0.1998 | 4U86P...mrWr7 |
Apr 1 03:31 AM | PYTH / SUI | Sell | $0.0392 | 0.0446 SUI | 3.55 | 0.1582 SUI | $0.1390 | 6Bc6k...Vcq3e |
Apr 1 03:31 AM | PYTH / CETUS | Buy | $0.0389 | 1.91 CETUS | 3.55 | 6.78 CETUS | $0.1382 | 6Bc6k...Vcq3e |
Apr 1 02:40 AM | PYTH / CETUS | Sell | $0.0393 | 1.90 CETUS | 2.23 | 4.24 CETUS | $0.0876 | AtZud...xsUdA |
Apr 1 02:35 AM | PYTH / SUI | Sell | $0.0394 | 0.0451 SUI | 2.56 | 0.1154 SUI | $0.1007 | 52evF...xpcWb |
Apr 1 02:32 AM | PYTH / CETUS | Buy | $0.0394 | 1.91 CETUS | 279.17 | 532.29 CETUS | $11.00 | 6QkJj...RN4jJ |
Apr 1 01:55 AM | PYTH / CETUS | Sell | $0.0393 | 1.89 CETUS | 7.69 | 14.56 CETUS | $0.3024 | AvMpn...xysmS |
Apr 1 01:55 AM | PYTH / CETUS | Sell | $0.0394 | 1.89 CETUS | 7.57 | 14.35 CETUS | $0.2981 | AvMpn...xysmS |
Apr 1 01:55 AM | PYTH / SUI | Buy | $0.0393 | 0.0449 SUI | 7.57 | 0.3400 SUI | $0.2980 | AvMpn...xysmS |
Apr 1 01:55 AM | PYTH / CETUS | Buy | $0.0387 | 1.86 CETUS | 3.60K | 6.71K CETUS | $139.47 | EM6KG...cafkd |
Apr 1 01:01 AM | PYTH / SUI | Sell | $0.0390 | 0.0443 SUI | 3.07 | 0.1361 SUI | $0.1200 | 9SXJj...LhbW1 |
Apr 1 01:01 AM | PYTH / CETUS | Buy | $0.0387 | 1.83 CETUS | 3.07 | 5.61 CETUS | $0.1189 | 9SXJj...LhbW1 |
Mar 31 11:01 PM | PYTH / CETUS | Sell | $0.0391 | 1.82 CETUS | 3.60 | 6.55 CETUS | $0.1407 | 9UrQQ...1RVH4 |
Mar 31 11:01 PM | PYTH / SUI | Buy | $0.0388 | 0.0444 SUI | 3.60 | 0.1601 SUI | $0.1399 | 9UrQQ...1RVH4 |
Mar 31 11:01 PM | PYTH / CETUS | Buy | $0.0385 | 1.79 CETUS | 3.60K | 6.44K CETUS | $138.49 | 4Pr3R...vHNNL |
Mar 31 10:19 PM | PYTH / CETUS | Sell | $0.0392 | 1.74 CETUS | 3.27 | 5.70 CETUS | $0.1283 | 8Qc5H...sxUak |
Mar 31 10:19 PM | PYTH / SUI | Buy | $0.0383 | 0.0438 SUI | 3.27 | 0.1433 SUI | $0.1253 | 8Qc5H...sxUak |
Mar 31 10:19 PM | PYTH / CETUS | Buy | $0.0387 | 1.72 CETUS | 3.60K | 6.19K CETUS | $139.19 | 3qvuj...qavoX |
Mar 31 10:17 PM | PYTH / CETUS | Buy | $0.0379 | 1.68 CETUS | 9.04 | 15.22 CETUS | $0.3430 | BiZwQ...759pb |
Mar 31 10:16 PM | PYTH / SUI | Sell | $0.0382 | 0.0437 SUI | 4.40 | 0.1923 SUI | $0.1680 | 9DDmA...AJmfi |
Mar 31 10:16 PM | PYTH / CETUS | Buy | $0.0380 | 1.68 CETUS | 4.40 | 7.41 CETUS | $0.1671 | 9DDmA...AJmfi |
Mar 31 09:53 PM | PYTH / SUI | Sell | $0.0383 | 0.0437 SUI | 5.20 | 0.2271 SUI | $0.1989 | 23TMs...6GTVo |
Mar 31 09:53 PM | PYTH / CETUS | Buy | $0.0381 | 1.68 CETUS | 5.20 | 8.75 CETUS | $0.1980 | 23TMs...6GTVo |
Mar 31 09:49 PM | PYTH / CETUS | Buy | $0.0381 | 1.68 CETUS | 8.97 | 15.10 CETUS | $0.3416 | 6NcuG...HQdyf |
Mar 31 09:25 PM | PYTH / SUI | Sell | $0.0388 | 0.0443 SUI | 2.71 | 0.1203 SUI | $0.1052 | 5bJt1...n22DZ |
Mar 31 09:25 PM | PYTH / CETUS | Buy | $0.0383 | 1.68 CETUS | 2.71 | 4.57 CETUS | $0.1041 | 5bJt1...n22DZ |
Mar 31 07:47 PM | PYTH / CETUS | Buy | $0.0387 | 1.68 CETUS | 6.11 | 10.29 CETUS | $0.2366 | BKfWq...jg39Y |
Mar 31 07:46 PM | PYTH / SUI | Sell | $0.0392 | 0.0449 SUI | 3.61 | 0.1622 SUI | $0.1416 | AmWFR...FzxvT |
Mar 31 07:46 PM | PYTH / CETUS | Buy | $0.0387 | 1.68 CETUS | 3.61 | 6.08 CETUS | $0.1398 | AmWFR...FzxvT |
Mar 31 07:46 PM | PYTH / CETUS | Sell | $0.0393 | 1.71 CETUS | 3.60K | 6.15K CETUS | $141.38 | BEhnW...HSqui |
Mar 31 07:45 PM | PYTH / CETUS | Sell | $0.0400 | 1.74 CETUS | 3.25 | 5.67 CETUS | $0.1302 | DDqHz...8xr8L |
Mar 31 07:45 PM | PYTH / SUI | Buy | $0.0398 | 0.0456 SUI | 3.25 | 0.1482 SUI | $0.1294 | DDqHz...8xr8L |
Mar 31 07:43 PM | PYTH / CETUS | Sell | $0.0396 | 1.74 CETUS | 3.52 | 6.13 CETUS | $0.1394 | FQ5bq...gSE5i |
Mar 31 07:43 PM | PYTH / SUI | Buy | $0.0396 | 0.0453 SUI | 3.52 | 0.1594 SUI | $0.1391 | FQ5bq...gSE5i |
Mar 31 07:38 PM | PYTH / CETUS | Sell | $0.0395 | 1.74 CETUS | 3.18 | 5.55 CETUS | $0.1258 | HAC8M...zaeZZ |
Mar 31 07:38 PM | PYTH / SUI | Buy | $0.0394 | 0.0452 SUI | 3.18 | 0.1437 SUI | $0.1253 | HAC8M...zaeZZ |
Mar 31 07:21 PM | PYTH / CETUS | Sell | $0.0394 | 1.74 CETUS | 10.73 | 18.72 CETUS | $0.4233 | Cofn6...16bTx |
Mar 31 07:10 PM | PYTH / CETUS | Sell | $0.0393 | 1.74 CETUS | 17.15 | 29.91 CETUS | $0.6739 | 8QRe7...tVgmr |
Mar 31 07:10 PM | PYTH / CETUS | Sell | $0.0393 | 1.74 CETUS | 4.08 | 7.11 CETUS | $0.1603 | 32CiC...iRKYz |
Mar 31 07:10 PM | PYTH / SUI | Buy | $0.0391 | 0.0445 SUI | 4.08 | 0.1815 SUI | $0.1594 | 32CiC...iRKYz |
Mar 31 07:10 PM | PYTH / CETUS | Sell | $0.0393 | 1.74 CETUS | 3.25 | 5.67 CETUS | $0.1278 | GdRoX...1TikF |
Mar 31 07:10 PM | PYTH / SUI | Buy | $0.0385 | 0.0439 SUI | 3.25 | 0.1426 SUI | $0.1253 | GdRoX...1TikF |
Mar 31 07:10 PM | PYTH / CETUS | Sell | $0.0393 | 1.74 CETUS | 2.75 | 4.80 CETUS | $0.1082 | PhH1V...QgbRz |
Mar 31 07:10 PM | PYTH / CETUS | Buy | $0.0387 | 1.72 CETUS | 3.60K | 6.19K CETUS | $139.39 | 6wKbj...zJHMp |
Mar 31 06:20 PM | PYTH / CETUS | Buy | $0.0382 | 1.67 CETUS | 1.31K | 2.20K CETUS | $50.18 | BvoH9...6BLpm |
Mar 31 06:19 PM | PYTH / CETUS | Buy | $0.0379 | 1.66 CETUS | 13.05 | 21.65 CETUS | $0.4950 | DCd1F...7zSUj |
Mar 31 06:18 PM | PYTH / CETUS | Buy | $0.0380 | 1.66 CETUS | 11.14 | 18.49 CETUS | $0.4233 | GK68J...TFHH7 |
Mar 31 06:09 PM | PYTH / SUI | Sell | $0.0382 | 0.0436 SUI | 5.63 | 0.2455 SUI | $0.2154 | 97kEU...oG3f2 |
Mar 31 06:09 PM | PYTH / CETUS | Buy | $0.0385 | 1.66 CETUS | 5.63 | 9.35 CETUS | $0.2166 | 97kEU...oG3f2 |
Mar 31 06:05 PM | PYTH / SUI | Sell | $0.0383 | 0.0438 SUI | 4.60 | 0.2012 SUI | $0.1762 | EjhU2...mWe6V |
Mar 31 06:05 PM | PYTH / CETUS | Buy | $0.0385 | 1.66 CETUS | 4.60 | 7.63 CETUS | $0.1769 | EjhU2...mWe6V |
Mar 31 05:56 PM | PYTH / SUI | Sell | $0.0390 | 0.0447 SUI | 5.90 | 0.2638 SUI | $0.2302 | FotZy...mKko1 |
Mar 31 05:56 PM | PYTH / CETUS | Buy | $0.0385 | 1.66 CETUS | 5.90 | 9.79 CETUS | $0.2272 | FotZy...mKko1 |
Mar 31 05:56 PM | PYTH / CETUS | Sell | $0.0390 | 1.68 CETUS | 3.60K | 6.06K CETUS | $140.57 | 6qXPQ...54jKZ |
Mar 31 05:55 PM | PYTH / CETUS | Sell | $0.0398 | 1.72 CETUS | 3.26 | 5.60 CETUS | $0.1296 | Dim2F...eDVjh |
Mar 31 05:55 PM | PYTH / SUI | Buy | $0.0395 | 0.0451 SUI | 3.26 | 0.1471 SUI | $0.1287 | Dim2F...eDVjh |
Mar 31 05:28 PM | PYTH / CETUS | Buy | $0.0392 | 1.73 CETUS | 140.30 | 242.01 CETUS | $5.50 | 8yDnT...dtsK3 |
Mar 31 05:28 PM | PYTH / CETUS | Buy | $0.0392 | 1.72 CETUS | 46.88 | 80.79 CETUS | $1.84 | 8yDnT...dtsK3 |
Mar 31 05:28 PM | PYTH / CETUS | Buy | $0.0391 | 1.72 CETUS | 281.63 | 484.43 CETUS | $11.02 | 8yDnT...dtsK3 |
Mar 31 05:05 PM | PYTH / CETUS | Sell | $0.0391 | 1.74 CETUS | 3.60K | 6.28K CETUS | $140.80 | HzpyK...YQ3Xs |
Mar 31 04:54 PM | PYTH / CETUS | Sell | $0.0390 | 1.78 CETUS | 3.79 | 6.75 CETUS | $0.1478 | HKbRt...tpNu4 |
Mar 31 04:54 PM | PYTH / SUI | Buy | $0.0388 | 0.0445 SUI | 3.79 | 0.1688 SUI | $0.1473 | HKbRt...tpNu4 |
Mar 31 04:47 PM | PYTH / SUI | Sell | $0.0387 | 0.0444 SUI | 5.05 | 0.2244 SUI | $0.1954 | 4gsNd...7BD3U |
