PYTH/SUI Pool
The live PYTH/SUI price today is $0.0400, with a 24-hour trading volume of $4.42. This pair has changed 4.09% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0400
- 24h Volume
- $4.42
- 24h Buy Volume
- $2.18
- 24h Sell Volume
- $2.23
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.34%
- 6 Hours
- 1.34%
- 24 Hours
- 4.09%
Tokens in this pool
Pyth Network (PYTH) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading PYTH (Pyth Network)
PYTH/CETUS on CetusPYTH/SUI on CetusRecent Transactions
- : 4049420 PYTH for -180000000 SUI
- : -3137849 PYTH for 138526236 SUI
- : 4292289 PYTH for -190000000 SUI
- : -4627186 PYTH for 203934378 SUI
- : 8347262 PYTH for -367000000 SUI
- : -5385871 PYTH for 234210529 SUI
- : 3465276 PYTH for -152022571 SUI
- : -5132309 PYTH for 224776639 SUI
- : -3549434 PYTH for 158179118 SUI
- : -2557078 PYTH for 115368392 SUI
PYTH / SUI
PYTH/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | PYTH | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:50 PM | Buy | $0.0400 | 0.0445 | 4.05 | 0.1800 | $0.1618 | D9KZx...agHyp |
Apr 1 02:13 PM | Sell | $0.0394 | 0.0441 | 3.14 | 0.1385 | $0.1237 | 2qGfo...3TZoU |
Apr 1 06:50 AM | Buy | $0.0399 | 0.0443 | 4.29 | 0.1900 | $0.1711 | FuXXN...4NX1A |
Apr 1 06:15 AM | Sell | $0.0396 | 0.0441 | 4.63 | 0.2039 | $0.1834 | 4gWuz...RHZTH |
Apr 1 04:40 AM | Buy | $0.0387 | 0.0440 | 8.35 | 0.3670 | $0.3232 | EBNPV...NA24T |
Apr 1 04:32 AM | Sell | $0.0383 | 0.0435 | 5.39 | 0.2342 | $0.2063 | DfmH5...1ghWb |
Apr 1 03:31 AM | Buy | $0.0386 | 0.0439 | 3.47 | 0.1520 | $0.1336 | HBTL5...PnoAz |
Apr 1 03:31 AM | Sell | $0.0385 | 0.0438 | 5.13 | 0.2248 | $0.1975 | 4U86P...mrWr7 |
Apr 1 03:31 AM | Sell | $0.0392 | 0.0446 | 3.55 | 0.1582 | $0.1390 | 6Bc6k...Vcq3e |
Apr 1 02:35 AM | Sell | $0.0394 | 0.0451 | 2.56 | 0.1154 | $0.1007 | 52evF...xpcWb |
Apr 1 01:55 AM | Buy | $0.0393 | 0.0449 | 7.57 | 0.3400 | $0.2980 | AvMpn...xysmS |
Apr 1 01:01 AM | Sell | $0.0390 | 0.0443 | 3.07 | 0.1361 | $0.1200 | 9SXJj...LhbW1 |
Mar 31 11:01 PM | Buy | $0.0388 | 0.0444 | 3.60 | 0.1601 | $0.1399 | 9UrQQ...1RVH4 |
Mar 31 10:19 PM | Buy | $0.0383 | 0.0438 | 3.27 | 0.1433 | $0.1253 | 8Qc5H...sxUak |
Mar 31 10:16 PM | Sell | $0.0382 | 0.0437 | 4.40 | 0.1923 | $0.1680 | 9DDmA...AJmfi |
Mar 31 09:25 PM | Sell | $0.0388 | 0.0443 | 2.71 | 0.1203 | $0.1052 | 5bJt1...n22DZ |
Mar 31 07:46 PM | Sell | $0.0392 | 0.0449 | 3.61 | 0.1622 | $0.1416 | AmWFR...FzxvT |
Mar 31 07:38 PM | Buy | $0.0394 | 0.0452 | 3.18 | 0.1437 | $0.1253 | HAC8M...zaeZZ |
Mar 31 07:10 PM | Buy | $0.0391 | 0.0445 | 4.08 | 0.1815 | $0.1594 | 32CiC...iRKYz |
Mar 31 07:10 PM | Buy | $0.0385 | 0.0439 | 3.25 | 0.1426 | $0.1253 | GdRoX...1TikF |
Mar 31 06:05 PM | Sell | $0.0383 | 0.0438 | 4.60 | 0.2012 | $0.1762 | EjhU2...mWe6V |
Mar 31 05:56 PM | Sell | $0.0390 | 0.0447 | 5.90 | 0.2638 | $0.2302 | FotZy...mKko1 |
Mar 31 05:55 PM | Buy | $0.0395 | 0.0451 | 3.26 | 0.1471 | $0.1287 | Dim2F...eDVjh |
Mar 31 04:54 PM | Buy | $0.0388 | 0.0445 | 3.79 | 0.1688 | $0.1473 | HKbRt...tpNu4 |
Mar 31 04:47 PM | Sell | $0.0387 | 0.0444 | 5.05 | 0.2244 | $0.1954 | 4gsNd...7BD3U |
Mar 31 04:33 PM | Buy | $0.0386 | 0.0447 | 3.72 | 0.1664 | $0.1436 | GoT3H...TbBw9 |
Mar 31 03:46 PM | Sell | $0.0384 | 0.0445 | 3.79 | 0.1689 | $0.1456 | 6pYsm...w3z4f |
Mar 31 02:56 PM | Buy | $0.0385 | 0.0448 | 2.92 | 0.1307 | $0.1122 | 7LZKA...9mzw6 |
Mar 31 01:05 PM | Buy | $0.0381 | 0.0443 | 2.66 | 0.1178 | $0.1012 | 8mrB4...Nb4Z3 |
Mar 31 12:47 PM | Buy | $0.0379 | 0.0440 | 0.9716 | 0.0428 | $0.0368 | 8wsYQ...6oGfL |
Mar 31 11:06 AM | Sell | $0.0376 | 0.0439 | 2.34 | 0.1029 | $0.0880 | JA6B1...hJKsy |
Mar 31 06:58 AM | Buy | $0.0387 | 0.0443 | 0.6571 | 0.0291 | $0.0254 | LUin8...yF684 |
Mar 31 06:45 AM | Buy | $0.0383 | 0.0440 | 2.73 | 0.1200 | $0.1046 | 8UE6h...mks9r |
Mar 31 06:36 AM | Sell | $0.0381 | 0.0437 | 2.23 | 0.0975 | $0.0849 | DFUUk...397Nt |
Mar 30 09:01 PM | Buy | $0.0375 | 0.0435 | 6.67 | 0.2904 | $0.2503 | CAeev...xyFUv |
Mar 30 07:58 PM | Sell | $0.0372 | 0.0432 | 4.98 | 0.2149 | $0.1851 | 69cup...4eBRy |
Mar 30 07:10 PM | Sell | $0.0380 | 0.0442 | 6.88 | 0.3043 | $0.2614 | GitWK...qJ3Ew |
Mar 30 07:10 PM | Buy | $0.0384 | 0.0447 | 3.51 | 0.1568 | $0.1347 | 28qjy...V4qpc |
Mar 30 07:00 PM | Buy | $0.0379 | 0.0440 | 4.96 | 0.2181 | $0.1879 | 2mR7q...vq7tG |
Mar 30 06:42 PM | Sell | $0.0378 | 0.0438 | 4.92 | 0.2152 | $0.1859 | 7HYe5...aasn4 |
Mar 30 06:34 PM | Sell | $0.0387 | 0.0448 | 7.10 | 0.3180 | $0.2749 | GFPW5...hnAFZ |
Mar 30 06:34 PM | Buy | $0.0388 | 0.0450 | 8.14 | 0.3660 | $0.3162 | CE6xh...GJNzu |
Mar 30 06:32 PM | Sell | $0.0382 | 0.0442 | 2.63 | 0.1165 | $0.1005 | 9PSMQ...LLi1h |
Mar 30 06:28 PM | Sell | $0.0386 | 0.0448 | 3.55 | 0.1591 | $0.1371 | 88gqw...j13Rw |
Mar 30 06:25 PM | Sell | $0.0393 | 0.0457 | 6.03 | 0.2753 | $0.2372 | 1jBj5...13Y2B |
Mar 30 06:25 PM | Buy | $0.0393 | 0.0456 | 9.15 | 0.4172 | $0.3595 | H8QUd...eSGKY |
Mar 30 06:24 PM | Buy | $0.0383 | 0.0445 | 3.07 | 0.1364 | $0.1175 | BgdDY...eBYvU |
Mar 30 06:23 PM | Buy | $0.0374 | 0.0434 | 9.31 | 0.4040 | $0.3483 | HEoia...k37xX |
Mar 30 06:23 PM | Sell | $0.0371 | 0.0431 | 8.02 | 0.3454 | $0.2978 | 5zNC8...WX2Dx |
Mar 30 06:19 PM | Buy | $0.0370 | 0.0428 | 13.38 | 0.5730 | $0.4949 | 9Cv7s...ftHhc |
Mar 30 06:19 PM | Sell | $0.0369 | 0.0427 | 13.90 | 0.5932 | $0.5124 | 2mFDh...9QqNW |
Mar 30 06:18 PM | Buy | $0.0374 | 0.0432 | 9.71 | 0.4199 | $0.3629 | GxEn8...74bc2 |
Mar 30 06:17 PM | Sell | $0.0370 | 0.0429 | 7.96 | 0.3414 | $0.2949 | FgxtJ...MemE4 |
Mar 30 06:13 PM | Buy | $0.0371 | 0.0430 | 9.43 | 0.4050 | $0.3496 | HU8yR...aNrLA |
Mar 30 06:12 PM | Sell | $0.0368 | 0.0427 | 8.76 | 0.3739 | $0.3227 | DCeqs...H6wiE |
Mar 30 06:11 PM | Buy | $0.0370 | 0.0429 | 8.98 | 0.3850 | $0.3321 | DSzdB...dYM2k |
Mar 30 06:11 PM | Buy | $0.0358 | 0.0415 | 7.81 | 0.3240 | $0.2795 | HeJYD...RpD1Y |
Mar 30 06:10 PM | Buy | $0.0346 | 0.0401 | 9.60 | 0.3850 | $0.3321 | 3SJiB...Yi5Co |
Mar 30 06:10 PM | Sell | $0.0342 | 0.0396 | 5.47 | 0.2166 | $0.1868 | BytNt...4nJ1t |
Mar 30 06:10 PM | Sell | $0.0348 | 0.0403 | 3.71 | 0.1496 | $0.1291 | GHjLw...x43H3 |
Mar 30 06:10 PM | Sell | $0.0358 | 0.0414 | 10.78 | 0.4467 | $0.3853 | FMNPL...PZy85 |
Mar 30 06:10 PM | Buy | $0.0356 | 0.0413 | 15.73 | 0.6488 | $0.5597 | 5EhLm...KfHgW |
Mar 30 06:10 PM | Sell | $0.0359 | 0.0416 | 22.50 | 0.9362 | $0.8076 | Azze1...ZynJE |
Mar 30 06:05 PM | Sell | $0.0381 | 0.0438 | 4.29 | 0.1882 | $0.1637 | 8MDia...xALkp |
Mar 30 05:25 PM | Sell | $0.0389 | 0.0447 | 5.63 | 0.2516 | $0.2191 | GVYNv...E7n1Z |
Mar 30 04:11 PM | Buy | $0.0398 | 0.0452 | 2.98 | 0.1346 | $0.1186 | BaC9v...Jfzyv |
Mar 30 03:05 PM | Sell | $0.0397 | 0.0449 | 2.46 | 0.1105 | $0.0978 | 3knHs...nRqfo |
Mar 30 02:39 PM | Buy | $0.0394 | 0.0450 | 4.47 | 0.2008 | $0.1760 | 35Dej...1L2ca |
Mar 30 02:02 PM | Sell | $0.0395 | 0.0447 | 4.11 | 0.1835 | $0.1623 | 7vpNi...vPFUX |
Mar 30 02:02 PM | Sell | $0.0400 | 0.0452 | 1.64 | 0.0743 | $0.0657 | FSmLv...MUnej |
Mar 30 02:01 PM | Buy | $0.0400 | 0.0452 | 4.13 | 0.1868 | $0.1651 | 8GnFt...psTti |
Mar 30 01:29 PM | Buy | $0.0394 | 0.0444 | 5.25 | 0.2330 | $0.2068 | 6v7aq...mATv5 |
Mar 30 01:20 PM | Buy | $0.0385 | 0.0434 | 5.90 | 0.2559 | $0.2272 | EuTpC...Uc7m2 |
Mar 30 01:01 PM | Sell | $0.0382 | 0.0431 | 4.65 | 0.2004 | $0.1779 | BbfWq...QQKVX |
Mar 30 01:01 PM | Sell | $0.0392 | 0.0441 | 7.26 | 0.3202 | $0.2843 | F9b1C...cbQAm |
Mar 30 12:54 PM | Buy | $0.0394 | 0.0444 | 6.21 | 0.2758 | $0.2445 | Ezcov...yehLi |
Mar 30 12:03 PM | Sell | $0.0389 | 0.0440 | 3.81 | 0.1674 | $0.1482 | 3dQR6...UfEjW |
Mar 30 10:44 AM | Buy | $0.0388 | 0.0442 | 3.27 | 0.1446 | $0.1269 | 2dfcm...ztSQK |
Mar 30 09:16 AM | Buy | $0.0379 | 0.0431 | 10.14 | 0.4370 | $0.3844 | ATAiv...MqFyu |
Mar 30 09:12 AM | Sell | $0.0375 | 0.0426 | 7.13 | 0.3038 | $0.2676 | BaDwy...cHLtN |
Mar 30 07:25 AM | Buy | $0.0377 | 0.0431 | 3.72 | 0.1603 | $0.1404 | 7cypF...qaHCD |
Mar 30 06:31 AM | Sell | $0.0377 | 0.0432 | 7.32 | 0.3162 | $0.2758 | 2qoA1...Gg14u |
Mar 30 04:40 AM | Buy | $0.0380 | 0.0437 | 3.89 | 0.1700 | $0.1479 | 2nb7i...bbML9 |
Mar 30 04:27 AM | Sell | $0.0380 | 0.0436 | 5.23 | 0.2280 | $0.1985 | 5VqW5...DjYVi |
Mar 30 03:01 AM | Buy | $0.0380 | 0.0437 | 6.43 | 0.2809 | $0.2443 | E2dGv...Zy3tN |
Mar 30 03:00 AM | Buy | $0.0374 | 0.0430 | 2.10 | 0.0904 | $0.0786 | 6KqZJ...nQbaH |
Mar 30 02:48 AM | Sell | $0.0378 | 0.0432 | 7.43 | 0.3212 | $0.2809 | 7Nsdv...vMCgd |
Mar 30 01:32 AM | Sell | $0.0380 | 0.0442 | 3.71 | 0.1640 | $0.1410 | Fynut...4Eisj |
Mar 30 01:31 AM | Buy | $0.0376 | 0.0438 | 11.25 | 0.4922 | $0.4228 | 3bdnC...hv3DU |
Mar 30 01:31 AM | Sell | $0.0378 | 0.0440 | 16.30 | 0.7170 | $0.6158 | Dq8BE...GqVES |
Mar 30 01:30 AM | Buy | $0.0385 | 0.0448 | 9.40 | 0.4210 | $0.3616 | 5tVJn...JTDYY |
Mar 29 11:47 PM | Sell | $0.0372 | 0.0440 | 2.42 | 0.1063 | $0.0900 | DAbAv...VJpEN |
Mar 29 10:35 PM | Buy | $0.0371 | 0.0441 | 3.80 | 0.1676 | $0.1412 | 2LXkT...Bvbnj |
Mar 29 03:58 PM | Buy | $0.0367 | 0.0433 | 4.38 | 0.1900 | $0.1607 | 6C4qk...8bdtX |
Mar 29 03:30 PM | Sell | $0.0364 | 0.0430 | 3.26 | 0.1402 | $0.1185 | HWFRT...L3WyJ |
Mar 29 02:48 PM | Sell | $0.0369 | 0.0436 | 3.50 | 0.1526 | $0.1290 | 5rxR4...MYUrH |
Mar 29 02:42 PM | Sell | $0.0374 | 0.0442 | 2.65 | 0.1171 | $0.0993 | 6c8tV...Vb4X7 |
Mar 28 10:28 PM | Sell | $0.0391 | 0.0445 | 1.29 | 0.0573 | $0.0503 | 7tpwp...AGkbA |
Mar 28 08:31 PM | Buy | $0.0394 | 0.0445 | 4.00 | 0.1780 | $0.1576 | HmeGK...1cCCh |
Mar 28 06:07 PM | Buy | $0.0387 | 0.0437 | 4.66 | 0.2038 | $0.1802 | 52FkQ...ho9jo |